Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

70.04
U.S. Dollars and Cents per barrel
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:71.42
High:71.78
Low:69.93
Last:70.09
Change:-.83
Estimated Volume:267793
Prior Day Open Interest:216553
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

69.45

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1999 - Apr 2024: 61.950 (273.63%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199922.64-
Nov 199924.859.76%
Dec 199926.084.95%
Jan 200027.274.56%
Feb 200029.287.37%
Mar 200029.922.19%
Apr 200025.84-13.64%
May 200028.8311.57%
Jun 200031.8610.51%
Jul 200029.97-5.93%
Aug 200031.314.47%
Sep 200033.898.24%
Oct 200033.05-2.48%
Nov 200034.373.99%
Dec 200028.40-17.37%
Jan 200129.554.05%
Feb 200129.570.07%
Mar 200127.24-7.88%
Apr 200127.420.66%
May 200128.614.34%
Jun 200127.56-3.67%
Jul 200126.44-4.06%
Aug 200127.453.82%
Sep 200126.12-4.85%
Oct 200122.18-15.08%
Nov 200119.59-11.68%
Dec 200119.31-1.43%
Jan 200219.691.97%
Feb 200220.725.23%
Mar 200224.3817.66%
Apr 200226.247.63%
May 200227.043.05%
Jun 200225.51-5.66%
Jul 200226.925.53%
Aug 200228.375.39%
Sep 200229.674.58%
Oct 200228.85-2.76%
Nov 200226.28-8.91%
Dec 200229.4412.02%
Jan 200332.9511.92%
Feb 200335.808.65%
Mar 200333.32-6.93%
Apr 200328.22-15.31%
May 200328.13-0.32%
Jun 200330.719.17%
Jul 200330.750.13%
Aug 200331.582.70%
Sep 200328.28-10.45%
Oct 200330.327.21%
Nov 200331.092.54%
Dec 200332.123.31%
Jan 200434.246.60%
Feb 200434.731.43%
Mar 200436.735.76%
Apr 200436.71-0.05%
May 200440.299.75%
Jun 200438.03-5.61%
Jul 200440.827.34%
Aug 200444.9210.04%
Sep 200445.932.25%
Oct 200453.2515.94%
Nov 200448.45-9.01%
Dec 200443.23-10.77%
Jan 200546.828.30%
Feb 200547.962.43%
Mar 200554.1712.95%
Apr 200552.96-2.23%
May 200549.81-5.95%
Jun 200556.3913.21%
Jul 200558.674.04%
Aug 200564.9610.72%
Sep 200565.540.89%
Oct 200562.36-4.85%
Nov 200558.28-6.54%
Dec 200559.411.94%
Jan 200665.4810.22%
Feb 200661.62-5.89%
Mar 200662.892.06%
Apr 200669.4110.37%
May 200670.932.19%
Jun 200670.930.00%
Jul 200674.404.89%
Aug 200673.04-1.83%
Sep 200663.82-12.62%
Oct 200658.85-7.79%
Nov 200659.130.48%
Dec 200662.004.85%
Jan 200754.24-12.52%
Feb 200759.259.24%
Mar 200760.602.28%
Apr 200763.945.51%
May 200763.45-0.77%
Jun 200767.496.37%
Jul 200774.149.85%
Aug 200772.38-2.37%
Sep 200779.9110.40%
Oct 200785.907.50%
Nov 200794.7610.31%
Dec 200791.36-3.59%
Jan 200892.981.77%
Feb 200895.382.58%
Mar 2008105.4710.58%
Apr 2008112.626.78%
May 2008125.0111.00%
Jun 2008133.937.14%
Jul 2008133.38-0.41%
Aug 2008116.64-12.55%
Sep 2008103.94-10.89%
Oct 200876.61-26.29%
Nov 200857.29-25.22%
Dec 200841.44-27.67%
Jan 200941.740.72%
Feb 200939.15-6.21%
Mar 200947.5221.38%
Apr 200949.814.82%
May 200959.1318.71%
Jun 200969.6217.74%
Jul 200964.12-7.90%
Aug 200971.0610.82%
Sep 200969.44-2.28%
Oct 200975.779.12%
Nov 200978.002.94%
Dec 200974.49-4.50%
Jan 201078.365.20%
Feb 201076.41-2.49%
Mar 201081.256.33%
Apr 201084.483.98%
May 201073.73-12.72%
Jun 201075.352.20%
Jul 201076.351.33%
Aug 201076.600.33%
Sep 201075.29-1.71%
Oct 201081.908.78%
Nov 201084.242.86%
Dec 201089.155.83%
Jan 201189.410.29%
Feb 201189.530.13%
Mar 2011102.9214.96%
Apr 2011109.966.84%
May 2011101.28-7.89%
Jun 201196.25-4.97%
Jul 201197.311.10%
Aug 201186.32-11.29%
Sep 201185.58-0.86%
Oct 201186.410.97%
Nov 201197.1212.39%
Dec 201198.561.48%
Jan 2012100.291.76%
Feb 2012102.211.91%
Mar 2012106.153.85%
Apr 2012103.28-2.70%
May 201294.68-8.33%
Jun 201282.36-13.01%
Jul 201287.906.73%
Aug 201294.117.06%
Sep 201294.510.43%
Oct 201289.52-5.28%
Nov 201286.68-3.17%
Dec 201288.221.78%
Jan 201394.747.39%
Feb 201395.300.59%
Mar 201392.91-2.51%
Apr 201392.02-0.96%
May 201394.762.98%
Jun 201395.791.09%
Jul 2013104.709.30%
Aug 2013106.551.77%
Sep 2013106.25-0.28%
Oct 2013100.50-5.41%
Nov 201393.95-6.52%
Dec 201397.854.15%
Jan 201494.86-3.06%
Feb 2014100.736.19%
Mar 2014100.57-0.16%
Apr 2014102.081.50%
May 2014101.86-0.22%
Jun 2014105.243.32%
Jul 2014102.94-2.19%
Aug 201496.38-6.37%
Sep 201493.22-3.28%
Oct 201484.40-9.46%
Nov 201475.81-10.18%
Dec 201459.26-21.83%
Jan 201547.27-20.23%
Feb 201550.617.07%
Mar 201547.78-5.59%
Apr 201554.4413.94%
May 201559.278.87%
Jun 201559.800.89%
Jul 201550.90-14.88%
Aug 201542.86-15.80%
Sep 201545.456.04%
Oct 201546.201.65%
Nov 201542.70-7.58%
Dec 201537.23-12.81%
Jan 201631.54-15.28%
Feb 201630.39-3.65%
Mar 201637.7724.28%
Apr 201640.968.45%
May 201646.7314.09%
Jun 201648.754.32%
Jul 201644.69-8.33%
Aug 201644.750.13%
Sep 201645.201.01%
Oct 201649.8910.38%
Nov 201645.57-8.66%
Dec 201652.0114.13%
Jan 201752.510.96%
Feb 201753.401.69%
Mar 201749.58-7.15%
Apr 201751.062.99%
May 201748.50-5.01%
Jun 201745.17-6.87%
Jul 201746.653.28%
Aug 201748.032.96%
Sep 201749.833.75%
Oct 201751.563.47%
Nov 201756.659.87%
Dec 201757.942.28%
Jan 201863.679.89%
Feb 201862.17-2.36%
Mar 201862.760.95%
Apr 201866.325.67%
May 201869.985.52%
Jun 201867.52-3.52%
Jul 201870.844.92%
Aug 201867.99-4.02%
Sep 201870.213.27%
Oct 201870.750.77%
Nov 201856.67-19.90%
Dec 201848.95-13.62%
Jan 201951.525.25%
Feb 201954.956.66%
Mar 201958.155.82%
Apr 201963.879.84%
May 201960.84-4.74%
Jun 201954.68-10.12%
Jul 201957.525.19%
Aug 201954.84-4.66%
Sep 201956.953.85%
Oct 201953.98-5.22%
Nov 201957.065.71%
Dec 201959.804.80%
Jan 202057.52-3.81%
Feb 202050.53-12.15%
Mar 202029.88-40.87%
Apr 202016.52-44.71%
May 202028.5672.88%
Jun 202038.3034.10%
Jul 202040.756.40%
Aug 202042.363.95%
Sep 202039.60-6.52%
Oct 202039.53-0.18%
Nov 202041.103.97%
Dec 202047.0514.48%
Jan 202152.1010.73%
Feb 202159.0613.36%
Mar 202162.355.57%
Apr 202161.71-1.03%
May 202165.185.62%
Jun 202171.389.51%
Jul 202172.461.51%
Aug 202167.73-6.53%
Sep 202171.565.65%
Oct 202181.3213.64%
Nov 202179.18-2.63%
Dec 202171.53-9.66%
Jan 202283.1216.20%
Feb 202291.7410.37%
Mar 2022108.4918.26%
Apr 2022101.78-6.18%
May 2022109.607.68%
Jun 2022114.594.55%
Jul 202299.85-12.86%
Aug 202291.57-8.29%
Sep 202283.87-8.41%
Oct 202287.264.04%
Nov 202284.78-2.84%
Dec 202276.52-9.74%
Jan 202378.112.08%
Feb 202376.84-1.63%
Mar 202373.37-4.52%
Apr 202379.448.27%
May 202371.59-9.88%
Jun 202370.23-1.90%
Jul 202376.398.77%
Aug 202381.406.56%
Sep 202389.5810.05%
Oct 202385.57-4.48%
Nov 202377.43-9.51%
Dec 202372.08-6.91%
Jan 202473.932.57%
Feb 202476.703.75%
Mar 202480.494.94%
Apr 202484.595.09%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon