Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

70.04
U.S. Dollars and Cents per barrel
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:71.42
High:71.78
Low:69.93
Last:70.09
Change:-.83
Estimated Volume:267793
Prior Day Open Interest:216553
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

69.45

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2019 - Apr 2024: 30.610 (56.71%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201953.98-
Nov 201957.065.71%
Dec 201959.804.80%
Jan 202057.52-3.81%
Feb 202050.53-12.15%
Mar 202029.88-40.87%
Apr 202016.52-44.71%
May 202028.5672.88%
Jun 202038.3034.10%
Jul 202040.756.40%
Aug 202042.363.95%
Sep 202039.60-6.52%
Oct 202039.53-0.18%
Nov 202041.103.97%
Dec 202047.0514.48%
Jan 202152.1010.73%
Feb 202159.0613.36%
Mar 202162.355.57%
Apr 202161.71-1.03%
May 202165.185.62%
Jun 202171.389.51%
Jul 202172.461.51%
Aug 202167.73-6.53%
Sep 202171.565.65%
Oct 202181.3213.64%
Nov 202179.18-2.63%
Dec 202171.53-9.66%
Jan 202283.1216.20%
Feb 202291.7410.37%
Mar 2022108.4918.26%
Apr 2022101.78-6.18%
May 2022109.607.68%
Jun 2022114.594.55%
Jul 202299.85-12.86%
Aug 202291.57-8.29%
Sep 202283.87-8.41%
Oct 202287.264.04%
Nov 202284.78-2.84%
Dec 202276.52-9.74%
Jan 202378.112.08%
Feb 202376.84-1.63%
Mar 202373.37-4.52%
Apr 202379.448.27%
May 202371.59-9.88%
Jun 202370.23-1.90%
Jul 202376.398.77%
Aug 202381.406.56%
Sep 202389.5810.05%
Oct 202385.57-4.48%
Nov 202377.43-9.51%
Dec 202372.08-6.91%
Jan 202473.932.57%
Feb 202476.703.75%
Mar 202480.494.94%
Apr 202484.595.09%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon