Diesel Monthly Price - UAE Dirham per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Apr 2024: 1.943 (25.30%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: UAE Dirham per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20067.68-
Jul 20068.146.03%
Aug 20068.251.35%
Sep 20066.65-19.45%
Oct 20066.59-0.88%
Nov 20066.650.95%
Dec 20066.731.21%
Jan 20075.99-11.07%
Feb 20076.467.91%
Mar 20076.947.50%
Apr 20077.548.57%
May 20077.51-0.44%
Jun 20077.793.72%
Jul 20077.881.23%
Aug 20077.73-1.86%
Sep 20078.5210.16%
Oct 20078.884.18%
Nov 20079.9211.71%
Dec 20079.66-2.56%
Jan 20089.51-1.56%
Feb 200810.197.10%
Mar 200811.9517.27%
Apr 200812.645.84%
May 200814.0310.98%
Jun 200814.281.73%
Jul 200814.12-1.08%
Aug 200812.02-14.88%
Sep 200811.17-7.09%
Oct 20088.80-21.18%
Nov 20087.06-19.77%
Dec 20085.27-25.33%
Jan 20095.494.18%
Feb 20094.80-12.70%
Mar 20094.912.45%
Apr 20095.328.30%
May 20095.584.90%
Jun 20096.6819.74%
Jul 20096.32-5.38%
Aug 20097.0811.90%
Sep 20096.59-6.85%
Oct 20097.2810.42%
Nov 20097.340.81%
Dec 20097.27-0.90%
Jan 20107.594.34%
Feb 20107.47-1.50%
Mar 20107.936.09%
Apr 20108.395.79%
May 20107.84-6.48%
Jun 20107.74-1.31%
Jul 20107.59-1.99%
Aug 20107.792.71%
Sep 20107.992.50%
Oct 20108.455.79%
Nov 20108.733.30%
Dec 20109.185.17%
Jan 20119.705.68%
Feb 201110.437.49%
Mar 201111.5010.25%
Apr 201112.014.47%
May 201111.15-7.21%
Jun 201111.220.63%
Jul 201111.643.80%
Aug 201111.05-5.05%
Sep 201110.94-1.00%
Oct 201111.050.94%
Nov 201111.372.89%
Dec 201110.79-5.11%
Jan 201211.314.87%
Feb 201211.844.64%
Mar 201212.132.45%
Apr 201211.91-1.82%
May 201210.97-7.87%
Jun 20129.95-9.27%
Jul 201210.737.79%
Aug 201211.678.83%
Sep 201211.861.57%
Oct 201211.880.22%
Nov 201211.68-1.73%
Dec 201211.27-3.46%
Jan 201311.401.07%
Feb 201311.894.32%
Mar 201311.15-6.18%
Apr 201310.65-4.51%
May 201310.61-0.41%
Jun 201310.620.10%
Jul 201311.084.39%
Aug 201311.271.66%
Sep 201311.19-0.65%
Oct 201311.00-1.74%
Nov 201310.79-1.90%
Dec 201311.183.64%
Jan 201411.452.36%
Feb 201411.853.53%
Mar 201410.99-7.25%
Apr 201410.86-1.17%
May 201410.78-0.74%
Jun 201410.880.89%
Jul 201410.57-2.80%
Aug 201410.47-1.01%
Sep 201410.06-3.86%
Oct 20149.30-7.59%
Nov 20148.92-4.03%
Dec 20147.47-16.30%
Jan 20156.16-17.50%
Feb 20157.3118.65%
Mar 20156.82-6.78%
Apr 20156.77-0.70%
May 20157.226.62%
Jun 20156.93-3.92%
Jul 20156.18-10.81%
Aug 20155.57-9.98%
Sep 20155.570.00%
Oct 20155.41-2.90%
Nov 20155.19-4.01%
Dec 20154.18-19.46%
Jan 20163.60-13.97%
Feb 20163.805.82%
Mar 20164.3714.86%
Apr 20164.584.79%
May 20165.2314.11%
Jun 20165.484.78%
Jul 20165.03-8.12%
Aug 20165.142.12%
Sep 20165.211.36%
Oct 20165.739.94%
Nov 20165.37-6.16%
Dec 20166.0312.24%
Jan 20175.96-1.16%
Feb 20175.960.06%
Mar 20175.61-5.91%
Apr 20175.823.80%
May 20175.56-4.54%
Jun 20175.20-6.41%
Jul 20175.597.34%
Aug 20175.997.23%
Sep 20176.589.81%
Oct 20176.610.45%
Nov 20177.046.50%
Dec 20177.141.46%
Jan 20187.626.69%
Feb 20187.11-6.61%
Mar 20187.09-0.36%
Apr 20187.647.72%
May 20188.197.26%
Jun 20187.88-3.77%
Jul 20187.86-0.28%
Aug 20187.910.61%
Sep 20188.274.60%
Oct 20188.563.55%
Nov 20187.52-12.18%
Dec 20186.61-12.06%
Jan 20196.782.50%
Feb 20197.216.28%
Mar 20197.301.33%
Apr 20197.573.72%
May 20197.46-1.50%
Jun 20196.78-9.11%
Jul 20197.054.01%
Aug 20196.70-5.00%
Sep 20197.126.36%
Oct 20197.11-0.15%
Nov 20197.10-0.21%
Dec 20197.302.85%
Jan 20206.82-6.64%
Feb 20205.96-12.61%
Mar 20204.37-26.63%
Apr 20203.23-26.05%
May 20203.260.80%
Jun 20204.1326.72%
Jul 20204.5510.32%
Aug 20204.50-1.13%
Sep 20204.12-8.48%
Oct 20204.242.85%
Nov 20204.567.54%
Dec 20205.3016.36%
Jan 20215.789.07%
Feb 20216.5713.52%
Mar 20216.813.64%
Apr 20216.830.43%
May 20217.438.76%
Jun 20217.794.79%
Jul 20217.810.28%
Aug 20217.59-2.77%
Sep 20218.086.43%
Oct 20219.2714.63%
Nov 20218.78-5.23%
Dec 20218.27-5.86%
Jan 20229.6116.22%
Feb 202210.559.79%
Mar 202213.8831.62%
Apr 202214.846.93%
May 202217.0614.94%
Jun 202216.02-6.11%
Jul 202213.57-15.27%
Aug 202213.21-2.71%
Sep 202212.62-4.48%
Oct 202215.9626.49%
Nov 202214.92-6.49%
Dec 202211.45-23.28%
Jan 202312.004.81%
Feb 202310.40-13.31%
Mar 202310.09-3.00%
Apr 20239.52-5.61%
May 20238.62-9.53%
Jun 20238.933.67%
Jul 20239.819.83%
Aug 202311.4516.70%
Sep 202312.216.67%
Oct 202311.44-6.35%
Nov 202310.67-6.71%
Dec 20239.67-9.40%
Jan 20249.851.86%
Feb 202410.183.36%
Mar 20249.82-3.50%
Apr 20249.62-2.02%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon