Diesel Monthly Price - Canadian Dollar per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Apr 2024: 1.258 (54.03%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Canadian Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20062.33-
Jul 20062.507.54%
Aug 20062.510.37%
Sep 20062.02-19.60%
Oct 20062.020.22%
Nov 20062.061.58%
Dec 20062.112.72%
Jan 20071.92-9.27%
Feb 20072.067.43%
Mar 20072.217.16%
Apr 20072.335.45%
May 20072.24-3.83%
Jun 20072.260.94%
Jul 20072.25-0.21%
Aug 20072.23-1.08%
Sep 20072.386.52%
Oct 20072.36-0.75%
Nov 20072.6210.96%
Dec 20072.640.99%
Jan 20082.62-0.73%
Feb 20082.775.70%
Mar 20083.2617.61%
Apr 20083.497.09%
May 20083.819.28%
Jun 20083.953.60%
Jul 20083.89-1.47%
Aug 20083.45-11.37%
Sep 20083.22-6.74%
Oct 20082.84-11.76%
Nov 20082.34-17.52%
Dec 20081.77-24.31%
Jan 20091.833.49%
Feb 20091.63-11.36%
Mar 20091.694.04%
Apr 20091.774.75%
May 20091.75-1.29%
Jun 20092.0517.25%
Jul 20091.93-5.92%
Aug 20092.108.66%
Sep 20091.94-7.36%
Oct 20092.097.62%
Nov 20092.121.26%
Dec 20092.09-1.38%
Jan 20102.153.21%
Feb 20102.15-0.19%
Mar 20102.212.70%
Apr 20102.303.95%
May 20102.22-3.28%
Jun 20102.19-1.47%
Jul 20102.15-1.54%
Aug 20102.212.63%
Sep 20102.251.63%
Oct 20102.344.25%
Nov 20102.412.69%
Dec 20102.524.81%
Jan 20112.634.24%
Feb 20112.806.71%
Mar 20113.069.00%
Apr 20113.132.55%
May 20112.95-6.02%
Jun 20112.981.26%
Jul 20113.031.55%
Aug 20112.96-2.38%
Sep 20112.991.06%
Oct 20113.072.72%
Nov 20113.173.21%
Dec 20113.01-5.07%
Jan 20123.123.74%
Feb 20123.212.95%
Mar 20123.282.16%
Apr 20123.22-1.92%
May 20123.01-6.47%
Jun 20122.79-7.46%
Jul 20122.966.31%
Aug 20123.156.49%
Sep 20123.160.14%
Oct 20123.191.01%
Nov 20123.17-0.61%
Dec 20123.04-4.21%
Jan 20133.081.31%
Feb 20133.276.13%
Mar 20133.11-4.71%
Apr 20132.96-5.03%
May 20132.94-0.41%
Jun 20132.981.20%
Jul 20133.145.26%
Aug 20133.191.84%
Sep 20133.15-1.26%
Oct 20133.10-1.57%
Nov 20133.08-0.79%
Dec 20133.245.22%
Jan 20143.415.24%
Feb 20143.574.61%
Mar 20143.33-6.75%
Apr 20143.25-2.26%
May 20143.20-1.61%
Jun 20143.210.49%
Jul 20143.09-3.78%
Aug 20143.110.68%
Sep 20143.01-3.20%
Oct 20142.84-5.85%
Nov 20142.75-3.08%
Dec 20142.34-14.83%
Jan 20152.04-13.03%
Feb 20152.4922.19%
Mar 20152.34-5.93%
Apr 20152.27-2.97%
May 20152.395.30%
Jun 20152.33-2.48%
Jul 20152.17-7.01%
Aug 20151.99-8.15%
Sep 20152.010.91%
Oct 20151.92-4.32%
Nov 20151.88-2.52%
Dec 20151.56-16.85%
Jan 20161.39-10.81%
Feb 20161.432.75%
Mar 20161.5710.12%
Apr 20161.601.56%
May 20161.8415.16%
Jun 20161.924.33%
Jul 20161.79-6.82%
Aug 20161.821.55%
Sep 20161.862.30%
Oct 20162.0611.01%
Nov 20161.97-4.77%
Dec 20162.1911.38%
Jan 20172.14-2.12%
Feb 20172.13-0.65%
Mar 20172.05-3.89%
Apr 20172.134.22%
May 20172.06-3.32%
Jun 20171.89-8.35%
Jul 20171.932.25%
Aug 20172.066.49%
Sep 20172.206.90%
Oct 20172.262.92%
Nov 20172.458.13%
Dec 20172.491.59%
Jan 20182.583.77%
Feb 20182.44-5.56%
Mar 20182.502.49%
Apr 20182.655.99%
May 20182.878.45%
Jun 20182.82-1.81%
Jul 20182.81-0.28%
Aug 20182.81-0.07%
Sep 20182.944.62%
Oct 20183.033.31%
Nov 20182.70-10.93%
Dec 20182.41-10.73%
Jan 20192.461.77%
Feb 20192.595.50%
Mar 20192.662.55%
Apr 20192.763.79%
May 20192.73-0.87%
Jun 20192.45-10.27%
Jul 20192.512.53%
Aug 20192.42-3.71%
Sep 20192.576.07%
Oct 20192.56-0.52%
Nov 20192.560.08%
Dec 20192.622.54%
Jan 20202.43-7.41%
Feb 20202.15-11.29%
Mar 20201.66-22.97%
Apr 20201.24-25.42%
May 20201.240.10%
Jun 20201.5222.87%
Jul 20201.679.93%
Aug 20201.62-3.03%
Sep 20201.49-8.45%
Oct 20201.522.67%
Nov 20201.626.47%
Dec 20201.8513.95%
Jan 20212.008.30%
Feb 20212.2713.31%
Mar 20212.332.56%
Apr 20212.33-0.15%
May 20212.465.73%
Jun 20212.595.53%
Jul 20212.672.88%
Aug 20212.61-2.34%
Sep 20212.797.13%
Oct 20213.1412.37%
Nov 20213.00-4.53%
Dec 20212.88-3.90%
Jan 20223.3014.63%
Feb 20223.6510.69%
Mar 20224.7931.06%
Apr 20225.116.63%
May 20225.9917.25%
Jun 20225.56-7.06%
Jul 20224.78-14.04%
Aug 20224.64-2.91%
Sep 20224.58-1.46%
Oct 20225.9530.10%
Nov 20225.47-8.14%
Dec 20224.24-22.48%
Jan 20234.393.49%
Feb 20233.81-13.22%
Mar 20233.76-1.26%
Apr 20233.50-6.97%
May 20233.17-9.35%
Jun 20233.231.97%
Jul 20233.539.19%
Aug 20234.2019.07%
Sep 20234.507.18%
Oct 20234.27-5.23%
Nov 20233.99-6.64%
Dec 20233.55-11.03%
Jan 20243.601.50%
Feb 20243.743.95%
Mar 20243.62-3.25%
Apr 20243.59-0.93%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon