Mar 2015 - Nov 2024: 0.380 (22.16%)
Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2015 | 1.71 | - |
| Apr 2015 | 1.71 | -0.18% |
| May 2015 | 1.76 | 2.99% |
| Jun 2015 | 1.68 | -4.40% |
| Jul 2015 | 1.53 | -9.01% |
| Aug 2015 | 1.36 | -11.15% |
| Sep 2015 | 1.35 | -0.79% |
| Oct 2015 | 1.31 | -2.92% |
| Nov 2015 | 1.31 | 0.25% |
| Dec 2015 | 1.05 | -20.40% |
| Jan 2016 | .90 | -13.83% |
| Feb 2016 | .93 | 3.63% |
| Mar 2016 | 1.07 | 14.76% |
| Apr 2016 | 1.10 | 2.56% |
| May 2016 | 1.26 | 14.33% |
| Jun 2016 | 1.33 | 5.62% |
| Jul 2016 | 1.24 | -6.76% |
| Aug 2016 | 1.25 | 0.78% |
| Sep 2016 | 1.26 | 1.33% |
| Oct 2016 | 1.41 | 11.90% |
| Nov 2016 | 1.35 | -4.42% |
| Dec 2016 | 1.56 | 15.18% |
| Jan 2017 | 1.53 | -1.90% |
| Feb 2017 | 1.53 | -0.15% |
| Mar 2017 | 1.43 | -6.26% |
| Apr 2017 | 1.48 | 3.48% |
| May 2017 | 1.37 | -7.42% |
| Jun 2017 | 1.26 | -7.90% |
| Jul 2017 | 1.32 | 4.65% |
| Aug 2017 | 1.38 | 4.61% |
| Sep 2017 | 1.50 | 8.81% |
| Oct 2017 | 1.53 | 1.80% |
| Nov 2017 | 1.63 | 6.79% |
| Dec 2017 | 1.64 | 0.51% |
| Jan 2018 | 1.70 | 3.56% |
| Feb 2018 | 1.57 | -7.74% |
| Mar 2018 | 1.56 | -0.30% |
| Apr 2018 | 1.69 | 8.25% |
| May 2018 | 1.89 | 11.41% |
| Jun 2018 | 1.84 | -2.60% |
| Jul 2018 | 1.83 | -0.36% |
| Aug 2018 | 1.86 | 1.83% |
| Sep 2018 | 1.93 | 3.58% |
| Oct 2018 | 2.03 | 5.15% |
| Nov 2018 | 1.80 | -11.26% |
| Dec 2018 | 1.58 | -12.16% |
| Jan 2019 | 1.62 | 2.14% |
| Feb 2019 | 1.73 | 6.91% |
| Mar 2019 | 1.76 | 1.77% |
| Apr 2019 | 1.83 | 4.32% |
| May 2019 | 1.82 | -1.03% |
| Jun 2019 | 1.63 | -9.99% |
| Jul 2019 | 1.71 | 4.73% |
| Aug 2019 | 1.64 | -4.24% |
| Sep 2019 | 1.76 | 7.52% |
| Oct 2019 | 1.75 | -0.58% |
| Nov 2019 | 1.75 | -0.24% |
| Dec 2019 | 1.79 | 2.37% |
| Jan 2020 | 1.67 | -6.58% |
| Feb 2020 | 1.49 | -11.06% |
| Mar 2020 | 1.08 | -27.64% |
| Apr 2020 | .81 | -24.73% |
| May 2020 | .81 | 0.47% |
| Jun 2020 | 1.00 | 22.74% |
| Jul 2020 | 1.08 | 8.17% |
| Aug 2020 | 1.04 | -4.05% |
| Sep 2020 | .95 | -8.17% |
| Oct 2020 | .98 | 2.97% |
| Nov 2020 | 1.05 | 7.03% |
| Dec 2020 | 1.19 | 13.32% |
| Jan 2021 | 1.29 | 8.81% |
| Feb 2021 | 1.48 | 14.28% |
| Mar 2021 | 1.56 | 5.36% |
| Apr 2021 | 1.55 | -0.24% |
| May 2021 | 1.67 | 7.29% |
| Jun 2021 | 1.76 | 5.64% |
| Jul 2021 | 1.80 | 2.20% |
| Aug 2021 | 1.76 | -2.38% |
| Sep 2021 | 1.87 | 6.58% |
| Oct 2021 | 2.17 | 16.14% |
| Nov 2021 | 2.09 | -3.78% |
| Dec 2021 | 1.99 | -4.77% |
| Jan 2022 | 2.31 | 16.10% |
| Feb 2022 | 2.53 | 9.48% |
| Mar 2022 | 3.43 | 35.47% |
| Apr 2022 | 3.74 | 8.90% |
| May 2022 | 4.40 | 17.67% |
| Jun 2022 | 4.13 | -6.10% |
| Jul 2022 | 3.64 | -11.91% |
| Aug 2022 | 3.55 | -2.35% |
| Sep 2022 | 3.47 | -2.29% |
| Oct 2022 | 4.42 | 27.38% |
| Nov 2022 | 3.99 | -9.67% |
| Dec 2022 | 2.95 | -26.17% |
| Jan 2023 | 3.03 | 2.92% |
| Feb 2023 | 2.64 | -12.88% |
| Mar 2023 | 2.57 | -2.90% |
| Apr 2023 | 2.36 | -7.87% |
| May 2023 | 2.16 | -8.74% |
| Jun 2023 | 2.24 | 4.03% |
| Jul 2023 | 2.41 | 7.46% |
| Aug 2023 | 2.86 | 18.47% |
| Sep 2023 | 3.11 | 8.98% |
| Oct 2023 | 2.95 | -5.34% |
| Nov 2023 | 2.69 | -8.77% |
| Dec 2023 | 2.42 | -9.96% |
| Jan 2024 | 2.46 | 1.55% |
| Feb 2024 | 2.57 | 4.39% |
| Mar 2024 | 2.46 | -4.18% |
| Apr 2024 | 2.44 | -0.70% |
| May 2024 | 2.25 | -7.97% |
| Jun 2024 | 2.25 | 0.31% |
| Jul 2024 | 2.28 | 1.11% |
| Aug 2024 | 2.07 | -9.18% |
| Sep 2024 | 1.90 | -8.26% |
| Oct 2024 | 2.03 | 7.05% |
| Nov 2024 | 2.09 | 2.92% |
