Diesel Monthly Price - Indian Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 125.918 (135.98%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Indian Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200992.60-
Nov 200993.040.48%
Dec 200992.33-0.77%
Jan 201094.882.77%
Feb 201094.27-0.64%
Mar 201098.234.20%
Apr 2010101.643.47%
May 201097.77-3.81%
Jun 201098.160.40%
Jul 201096.84-1.35%
Aug 201098.812.04%
Sep 2010100.131.33%
Oct 2010102.202.07%
Nov 2010106.674.37%
Dec 2010112.925.86%
Jan 2011119.916.18%
Feb 2011129.097.66%
Mar 2011140.869.12%
Apr 2011145.193.07%
May 2011136.26-6.15%
Jun 2011136.980.53%
Jul 2011140.802.79%
Aug 2011136.29-3.20%
Sep 2011142.234.36%
Oct 2011148.114.14%
Nov 2011156.895.92%
Dec 2011154.61-1.45%
Jan 2012157.782.05%
Feb 2012158.450.43%
Mar 2012166.174.87%
Apr 2012167.951.07%
May 2012162.30-3.36%
Jun 2012151.84-6.45%
Jul 2012162.196.82%
Aug 2012176.628.90%
Sep 2012176.17-0.26%
Oct 2012171.37-2.72%
Nov 2012174.011.54%
Dec 2012167.67-3.64%
Jan 2013168.530.51%
Feb 2013173.973.22%
Mar 2013165.18-5.05%
Apr 2013157.69-4.53%
May 2013158.940.79%
Jun 2013168.636.10%
Jul 2013180.416.99%
Aug 2013193.927.49%
Sep 2013194.120.10%
Oct 2013184.59-4.91%
Nov 2013184.24-0.19%
Dec 2013188.632.38%
Jan 2014193.682.67%
Feb 2014200.993.78%
Mar 2014182.47-9.21%
Apr 2014178.53-2.16%
May 2014174.23-2.41%
Jun 2014176.871.51%
Jul 2014172.92-2.23%
Aug 2014173.550.36%
Sep 2014166.82-3.88%
Oct 2014155.33-6.89%
Nov 2014149.88-3.51%
Dec 2014127.55-14.89%
Jan 2015104.26-18.26%
Feb 2015123.5018.45%
Mar 2015115.91-6.15%
Apr 2015115.65-0.22%
May 2015125.398.42%
Jun 2015120.57-3.84%
Jul 2015107.18-11.11%
Aug 201598.65-7.96%
Sep 2015100.381.76%
Oct 201595.79-4.57%
Nov 201593.33-2.57%
Dec 201575.79-18.80%
Jan 201665.88-13.07%
Feb 201670.707.32%
Mar 201679.8012.87%
Apr 201682.893.87%
May 201695.1814.83%
Jun 2016100.325.40%
Jul 201692.09-8.20%
Aug 201693.651.69%
Sep 201694.641.06%
Oct 2016104.079.97%
Nov 201698.79-5.08%
Dec 2016111.4912.85%
Jan 2017110.54-0.85%
Feb 2017108.97-1.41%
Mar 2017100.72-7.58%
Apr 2017102.321.59%
May 201797.53-4.68%
Jun 201791.31-6.38%
Jul 201798.017.35%
Aug 2017104.336.44%
Sep 2017115.4510.66%
Oct 2017117.091.42%
Nov 2017124.306.15%
Dec 2017124.890.48%
Jan 2018132.005.69%
Feb 2018124.69-5.54%
Mar 2018125.470.62%
Apr 2018136.518.80%
May 2018150.6210.34%
Jun 2018145.48-3.41%
Jul 2018147.021.06%
Aug 2018149.711.83%
Sep 2018162.828.76%
Oct 2018171.685.44%
Nov 2018147.10-14.32%
Dec 2018127.57-13.28%
Jan 2019130.612.38%
Feb 2019139.716.97%
Mar 2019138.12-1.14%
Apr 2019143.163.65%
May 2019141.74-0.99%
Jun 2019128.18-9.57%
Jul 2019132.113.06%
Aug 2019129.77-1.77%
Sep 2019138.396.64%
Oct 2019137.63-0.55%
Nov 2019138.070.32%
Dec 2019141.522.50%
Jan 2020132.38-6.46%
Feb 2020115.89-12.46%
Mar 202088.44-23.69%
Apr 202067.05-24.19%
May 202067.110.10%
Jun 202085.1026.80%
Jul 202093.029.31%
Aug 202091.55-1.59%
Sep 202082.47-9.92%
Oct 202084.792.82%
Nov 202092.178.70%
Dec 2020106.3615.40%
Jan 2021115.148.26%
Feb 2021130.1112.99%
Mar 2021134.893.67%
Apr 2021138.492.67%
May 2021148.487.21%
Jun 2021156.025.08%
Jul 2021158.511.60%
Aug 2021153.40-3.22%
Sep 2021162.035.62%
Oct 2021188.9816.64%
Nov 2021178.09-5.76%
Dec 2021170.04-4.52%
Jan 2022194.7614.54%
Feb 2022215.4910.65%
Mar 2022288.2033.74%
Apr 2022307.936.84%
May 2022359.1816.64%
Jun 2022340.58-5.18%
Jul 2022294.27-13.60%
Aug 2022286.08-2.78%
Sep 2022275.65-3.65%
Oct 2022357.7429.78%
Nov 2022332.47-7.06%
Dec 2022256.72-22.78%
Jan 2023267.534.21%
Feb 2023233.94-12.56%
Mar 2023226.06-3.37%
Apr 2023212.68-5.92%
May 2023193.15-9.18%
Jun 2023200.033.56%
Jul 2023219.499.73%
Aug 2023258.0417.56%
Sep 2023276.177.03%
Oct 2023259.19-6.15%
Nov 2023241.96-6.65%
Dec 2023219.24-9.39%
Jan 2024222.871.66%
Feb 2024229.893.15%
Mar 2024221.94-3.46%
Apr 2024218.52-1.54%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon