Diesel Monthly Price - Mexican Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 17.830 (68.02%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Mexican Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200926.21-
Nov 200926.19-0.08%
Dec 200925.47-2.76%
Jan 201026.453.85%
Feb 201026.34-0.42%
Mar 201027.173.17%
Apr 201027.952.85%
May 201027.20-2.67%
Jun 201026.81-1.43%
Jul 201026.48-1.25%
Aug 201027.112.41%
Sep 201027.822.61%
Oct 201028.622.86%
Nov 201029.302.39%
Dec 201030.975.70%
Jan 201132.063.50%
Feb 201134.306.99%
Mar 201137.609.63%
Apr 201138.301.87%
May 201135.37-7.65%
Jun 201136.041.89%
Jul 201137.002.67%
Aug 201136.78-0.61%
Sep 201139.026.09%
Oct 201140.483.74%
Nov 201142.224.30%
Dec 201140.40-4.31%
Jan 201241.292.20%
Feb 201241.21-0.18%
Mar 201242.092.12%
Apr 201242.390.71%
May 201240.70-3.97%
Jun 201237.76-7.24%
Jul 201239.053.42%
Aug 201241.907.32%
Sep 201241.76-0.35%
Oct 201241.63-0.31%
Nov 201241.670.10%
Dec 201239.50-5.20%
Jan 201339.42-0.21%
Feb 201341.174.44%
Mar 201338.03-7.63%
Apr 201335.40-6.92%
May 201335.530.37%
Jun 201337.465.42%
Jul 201338.472.70%
Aug 201339.572.87%
Sep 201339.800.58%
Oct 201338.93-2.20%
Nov 201338.42-1.29%
Dec 201339.623.12%
Jan 201441.183.92%
Feb 201442.894.15%
Mar 201439.49-7.92%
Apr 201438.68-2.06%
May 201437.96-1.86%
Jun 201438.481.37%
Jul 201437.41-2.77%
Aug 201437.450.10%
Sep 201436.26-3.19%
Oct 201434.12-5.90%
Nov 201433.04-3.16%
Dec 201429.48-10.79%
Jan 201524.65-16.39%
Feb 201529.7120.55%
Mar 201528.26-4.88%
Apr 201528.05-0.75%
May 201529.996.94%
Jun 201529.21-2.60%
Jul 201526.84-8.12%
Aug 201525.07-6.59%
Sep 201525.541.87%
Oct 201524.39-4.50%
Nov 201523.52-3.56%
Dec 201519.42-17.44%
Jan 201617.69-8.94%
Feb 201619.168.34%
Mar 201621.039.76%
Apr 201621.813.73%
May 201625.8518.50%
Jun 201627.817.57%
Jul 201625.50-8.30%
Aug 201625.831.31%
Sep 201627.255.48%
Oct 201629.478.15%
Nov 201629.34-0.43%
Dec 201633.6814.77%
Jan 201734.793.30%
Feb 201732.97-5.23%
Mar 201729.47-10.62%
Apr 201729.771.03%
May 201728.41-4.56%
Jun 201725.70-9.56%
Jul 201727.055.26%
Aug 201729.047.37%
Sep 201731.949.98%
Oct 201733.835.93%
Nov 201736.357.45%
Dec 201737.292.57%
Jan 201839.315.41%
Feb 201836.11-8.14%
Mar 201835.96-0.40%
Apr 201838.236.30%
May 201843.7014.31%
Jun 201843.57-0.29%
Jul 201840.64-6.73%
Aug 201840.60-0.09%
Sep 201842.815.45%
Oct 201844.774.57%
Nov 201841.48-7.36%
Dec 201836.28-12.52%
Jan 201935.38-2.50%
Feb 201937.676.49%
Mar 201938.261.57%
Apr 201939.152.31%
May 201938.84-0.80%
Jun 201935.58-8.39%
Jul 201936.592.85%
Aug 201935.91-1.88%
Sep 201937.945.67%
Oct 201937.45-1.30%
Nov 201937.34-0.29%
Dec 201938.031.84%
Jan 202034.90-8.22%
Feb 202030.50-12.61%
Mar 202026.56-12.91%
Apr 202021.34-19.68%
May 202020.82-2.44%
Jun 202025.0520.32%
Jul 202027.7910.94%
Aug 202027.23-2.02%
Sep 202024.34-10.62%
Oct 202024.550.88%
Nov 202025.343.22%
Dec 202028.8513.86%
Jan 202131.398.79%
Feb 202136.3515.80%
Mar 202138.465.81%
Apr 202137.25-3.15%
May 202140.428.52%
Jun 202142.475.07%
Jul 202142.500.08%
Aug 202141.56-2.23%
Sep 202144.166.27%
Oct 202151.5216.67%
Nov 202149.76-3.42%
Dec 202147.29-4.97%
Jan 202253.6313.41%
Feb 202258.719.47%
Mar 202277.7032.36%
Apr 202281.244.55%
May 202293.1614.67%
Jun 202287.20-6.40%
Jul 202275.98-12.87%
Aug 202272.35-4.77%
Sep 202268.97-4.67%
Oct 202286.8725.95%
Nov 202279.05-9.01%
Dec 202261.29-22.47%
Jan 202362.011.18%
Feb 202352.70-15.01%
Mar 202350.52-4.15%
Apr 202346.91-7.15%
May 202341.63-11.25%
Jun 202341.960.78%
Jul 202345.127.53%
Aug 202352.9217.29%
Sep 202357.578.80%
Oct 202356.27-2.26%
Nov 202350.59-10.09%
Dec 202345.42-10.23%
Jan 202445.840.92%
Feb 202447.363.33%
Mar 202444.87-5.26%
Apr 202444.04-1.84%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon