Diesel Monthly Price - Malaysian Ringgit per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Apr 2024: 4.827 (62.99%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Malaysian Ringgit per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20067.66-
Jul 20068.136.15%
Aug 20068.261.52%
Sep 20066.65-19.49%
Oct 20066.60-0.72%
Nov 20066.60-0.01%
Dec 20066.52-1.27%
Jan 20075.72-12.24%
Feb 20076.157.56%
Mar 20076.607.39%
Apr 20077.066.90%
May 20076.95-1.51%
Jun 20077.305.03%
Jul 20077.391.14%
Aug 20077.34-0.64%
Sep 20078.069.78%
Oct 20078.171.35%
Nov 20079.0711.01%
Dec 20078.77-3.23%
Jan 20088.46-3.52%
Feb 20088.945.61%
Mar 200810.3715.98%
Apr 200810.895.02%
May 200812.3012.94%
Jun 200812.662.98%
Jul 200812.50-1.31%
Aug 200810.89-12.85%
Sep 200810.47-3.90%
Oct 20088.45-19.23%
Nov 20086.90-18.40%
Dec 20085.11-25.98%
Jan 20095.334.50%
Feb 20094.75-10.93%
Mar 20094.913.42%
Apr 20095.236.44%
May 20095.352.35%
Jun 20096.4019.59%
Jul 20096.11-4.62%
Aug 20096.7810.99%
Sep 20096.28-7.40%
Oct 20096.757.48%
Nov 20096.770.38%
Dec 20096.76-0.25%
Jan 20106.973.23%
Feb 20106.95-0.32%
Mar 20107.183.29%
Apr 20107.321.99%
May 20106.96-5.02%
Jun 20106.88-1.06%
Jul 20106.63-3.66%
Aug 20106.690.91%
Sep 20106.760.98%
Oct 20107.135.61%
Nov 20107.393.60%
Dec 20107.825.85%
Jan 20118.093.37%
Feb 20118.656.92%
Mar 20119.519.96%
Apr 20119.853.64%
May 20119.14-7.22%
Jun 20119.251.20%
Jul 20119.492.60%
Aug 20118.99-5.35%
Sep 20119.212.52%
Oct 20119.452.53%
Nov 20119.753.19%
Dec 20119.29-4.70%
Jan 20129.583.18%
Feb 20129.751.72%
Mar 201210.053.11%
Apr 20129.93-1.25%
May 20129.25-6.85%
Jun 20128.62-6.84%
Jul 20129.267.45%
Aug 20129.917.05%
Sep 20129.950.38%
Oct 20129.89-0.53%
Nov 20129.73-1.68%
Dec 20129.38-3.58%
Jan 20139.430.56%
Feb 201310.036.31%
Mar 20139.44-5.85%
Apr 20138.84-6.33%
May 20138.71-1.48%
Jun 20139.104.48%
Jul 20139.635.79%
Aug 201310.074.54%
Sep 20139.90-1.67%
Oct 20139.52-3.84%
Nov 20139.39-1.33%
Dec 20139.905.36%
Jan 201410.304.03%
Feb 201410.683.76%
Mar 20149.83-7.99%
Apr 20149.64-1.96%
May 20149.48-1.61%
Jun 20149.530.55%
Jul 20149.17-3.83%
Aug 20149.06-1.20%
Sep 20148.82-2.66%
Oct 20148.28-6.12%
Nov 20148.12-1.88%
Dec 20147.08-12.85%
Jan 20156.02-14.94%
Feb 20157.1618.85%
Mar 20156.83-4.54%
Apr 20156.70-1.92%
May 20157.085.67%
Jun 20157.06-0.30%
Jul 20156.40-9.31%
Aug 20156.16-3.86%
Sep 20156.525.96%
Oct 20156.29-3.57%
Nov 20156.10-2.99%
Dec 20154.87-20.15%
Jan 20164.25-12.69%
Feb 20164.342.01%
Mar 20164.8612.00%
Apr 20164.870.19%
May 20165.7618.23%
Jun 20166.105.95%
Jul 20165.51-9.65%
Aug 20165.632.24%
Sep 20165.833.41%
Oct 20166.5111.80%
Nov 20166.32-2.92%
Dec 20167.3315.86%
Jan 20177.24-1.14%
Feb 20177.22-0.32%
Mar 20176.78-6.03%
Apr 20176.993.04%
May 20176.53-6.51%
Jun 20176.06-7.29%
Jul 20176.537.70%
Aug 20176.997.09%
Sep 20177.547.88%
Oct 20177.610.92%
Nov 20178.015.23%
Dec 20177.93-0.97%
Jan 20188.213.54%
Feb 20187.58-7.65%
Mar 20187.53-0.66%
Apr 20188.087.28%
May 20188.849.39%
Jun 20188.58-2.88%
Jul 20188.670.96%
Aug 20188.811.66%
Sep 20189.325.85%
Oct 20189.704.01%
Nov 20188.57-11.60%
Dec 20187.52-12.28%
Jan 20197.601.04%
Feb 20197.995.21%
Mar 20198.111.44%
Apr 20198.484.61%
May 20198.47-0.16%
Jun 20197.68-9.29%
Jul 20197.923.05%
Aug 20197.64-3.51%
Sep 20198.126.29%
Oct 20198.11-0.08%
Nov 20198.04-0.95%
Dec 20198.252.70%
Jan 20207.57-8.24%
Feb 20206.76-10.81%
Mar 20205.11-24.31%
Apr 20203.83-25.04%
May 20203.850.54%
Jun 20204.8124.71%
Jul 20205.2910.02%
Aug 20205.14-2.82%
Sep 20204.66-9.35%
Oct 20204.792.91%
Nov 20205.116.61%
Dec 20205.8714.81%
Jan 20216.368.38%
Feb 20217.2313.78%
Mar 20217.615.26%
Apr 20217.680.79%
May 20218.358.82%
Jun 20218.775.01%
Jul 20218.931.83%
Aug 20218.73-2.26%
Sep 20219.185.15%
Oct 202110.5014.41%
Nov 20219.98-4.96%
Dec 20219.50-4.84%
Jan 202210.9615.38%
Feb 202212.039.75%
Mar 202215.8832.03%
Apr 202217.258.60%
May 202220.3718.14%
Jun 202219.20-5.76%
Jul 202216.42-14.49%
Aug 202216.06-2.18%
Sep 202215.62-2.73%
Oct 202220.3930.55%
Nov 202218.84-7.60%
Dec 202213.75-27.00%
Jan 202314.152.85%
Feb 202312.39-12.41%
Mar 202312.28-0.93%
Apr 202311.47-6.58%
May 202310.63-7.32%
Jun 202311.276.08%
Jul 202312.268.70%
Aug 202314.3617.20%
Sep 202315.568.34%
Oct 202314.78-5.00%
Nov 202313.62-7.87%
Dec 202312.29-9.75%
Jan 202412.562.18%
Feb 202413.225.28%
Mar 202412.61-4.64%
Apr 202412.49-0.94%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon