Diesel Monthly Price - Russian Ruble per Gallon

Range
6m 1y 5y 10y 15y 20y
May 2013 - Apr 2024: 153.093 (169.24%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Russian Ruble per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201390.46-
Jun 201393.483.34%
Jul 201398.725.61%
Aug 2013101.322.63%
Sep 201399.25-2.04%
Oct 201396.06-3.22%
Nov 201395.93-0.14%
Dec 2013100.174.43%
Jan 2014105.855.67%
Feb 2014113.777.48%
Mar 2014108.14-4.95%
Apr 2014105.52-2.42%
May 2014102.39-2.97%
Jun 2014101.95-0.43%
Jul 201499.97-1.94%
Aug 2014102.973.00%
Sep 2014104.121.12%
Oct 2014103.65-0.45%
Nov 2014112.268.31%
Dec 2014114.151.68%
Jan 2015110.42-3.27%
Feb 2015128.8716.71%
Mar 2015111.79-13.25%
Apr 201597.54-12.75%
May 201599.161.67%
Jun 2015102.933.79%
Jul 201596.76-5.99%
Aug 201599.642.98%
Sep 2015101.051.41%
Oct 201593.07-7.90%
Nov 201591.87-1.28%
Dec 201579.62-13.34%
Jan 201676.25-4.23%
Feb 201680.014.93%
Mar 201683.344.16%
Apr 201683.13-0.25%
May 201693.5712.56%
Jun 201697.183.86%
Jul 201688.23-9.21%
Aug 201690.872.98%
Sep 201691.400.59%
Oct 201697.656.83%
Nov 201694.20-3.53%
Dec 2016101.808.07%
Jan 201796.77-4.94%
Feb 201794.91-1.92%
Mar 201788.42-6.84%
Apr 201789.541.27%
May 201786.22-3.71%
Jun 201782.22-4.64%
Jul 201790.8810.54%
Aug 201797.126.87%
Sep 2017103.356.41%
Oct 2017103.740.38%
Nov 2017113.048.96%
Dec 2017113.900.77%
Jan 2018117.152.85%
Feb 2018110.10-6.02%
Mar 2018110.160.05%
Apr 2018126.3414.69%
May 2018138.759.82%
Jun 2018134.83-2.82%
Jul 2018134.44-0.30%
Aug 2018142.806.22%
Sep 2018152.336.68%
Oct 2018153.430.72%
Nov 2018136.15-11.26%
Dec 2018120.92-11.19%
Jan 2019122.671.44%
Feb 2019129.135.27%
Mar 2019129.320.15%
Apr 2019133.213.01%
May 2019131.78-1.08%
Jun 2019118.34-10.20%
Jul 2019121.362.55%
Aug 2019119.81-1.27%
Sep 2019125.835.02%
Oct 2019124.67-0.92%
Nov 2019123.42-1.01%
Dec 2019125.581.76%
Jan 2020114.91-8.50%
Feb 2020103.91-9.57%
Mar 202087.96-15.35%
Apr 202065.83-25.16%
May 202064.35-2.26%
Jun 202077.8420.98%
Jul 202088.6313.85%
Aug 202090.502.11%
Sep 202085.28-5.76%
Oct 202089.605.06%
Nov 202095.486.56%
Dec 2020107.1112.19%
Jan 2021117.279.49%
Feb 2021133.0213.43%
Mar 2021137.963.72%
Apr 2021141.642.66%
May 2021149.735.72%
Jun 2021153.962.82%
Jul 2021157.372.22%
Aug 2021152.17-3.31%
Sep 2021160.465.45%
Oct 2021180.0912.23%
Nov 2021172.84-4.02%
Dec 2021165.99-3.96%
Jan 2022200.6220.86%
Feb 2022224.2611.78%
Mar 2022388.8773.40%
Apr 2022312.81-19.56%
May 2022293.74-6.09%
Jun 2022247.64-15.69%
Jul 2022216.98-12.38%
Aug 2022217.150.08%
Sep 2022204.87-5.65%
Oct 2022266.6630.16%
Nov 2022246.99-7.38%
Dec 2022203.21-17.72%
Jan 2023225.4710.95%
Feb 2023206.48-8.42%
Mar 2023209.071.25%
Apr 2023210.500.68%
May 2023185.95-11.66%
Jun 2023203.909.65%
Jul 2023242.4018.88%
Aug 2023297.6522.79%
Sep 2023321.397.98%
Oct 2023301.05-6.33%
Nov 2023263.00-12.64%
Dec 2023239.19-9.05%
Jan 2024238.09-0.46%
Feb 2024253.646.53%
Mar 2024245.45-3.23%
Apr 2024243.55-0.77%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon