Jun 2006 - Nov 2024: 9.028 (59.19%)
Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price
Unit: Swedish Krona per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jun 2006 | 15.25 | - |
| Jul 2006 | 16.10 | 5.53% |
| Aug 2006 | 16.14 | 0.30% |
| Sep 2006 | 13.17 | -18.40% |
| Oct 2006 | 13.16 | -0.10% |
| Nov 2006 | 12.82 | -2.59% |
| Dec 2006 | 12.53 | -2.25% |
| Jan 2007 | 11.38 | -9.18% |
| Feb 2007 | 12.36 | 8.58% |
| Mar 2007 | 13.29 | 7.52% |
| Apr 2007 | 14.08 | 5.99% |
| May 2007 | 13.92 | -1.14% |
| Jun 2007 | 14.71 | 5.69% |
| Jul 2007 | 14.39 | -2.18% |
| Aug 2007 | 14.49 | 0.69% |
| Sep 2007 | 15.50 | 6.92% |
| Oct 2007 | 15.61 | 0.70% |
| Nov 2007 | 17.07 | 9.41% |
| Dec 2007 | 16.95 | -0.74% |
| Jan 2008 | 16.62 | -1.93% |
| Feb 2008 | 17.62 | 6.03% |
| Mar 2008 | 19.72 | 11.93% |
| Apr 2008 | 20.49 | 3.88% |
| May 2008 | 22.88 | 11.69% |
| Jun 2008 | 23.43 | 2.39% |
| Jul 2008 | 23.06 | -1.58% |
| Aug 2008 | 20.53 | -10.99% |
| Sep 2008 | 20.22 | -1.48% |
| Oct 2008 | 17.75 | -12.23% |
| Nov 2008 | 15.30 | -13.82% |
| Dec 2008 | 11.48 | -24.94% |
| Jan 2009 | 12.12 | 5.57% |
| Feb 2009 | 11.13 | -8.21% |
| Mar 2009 | 11.47 | 3.05% |
| Apr 2009 | 11.97 | 4.39% |
| May 2009 | 11.80 | -1.45% |
| Jun 2009 | 14.14 | 19.83% |
| Jul 2009 | 13.26 | -6.20% |
| Aug 2009 | 13.82 | 4.22% |
| Sep 2009 | 12.57 | -9.00% |
| Oct 2009 | 13.78 | 9.58% |
| Nov 2009 | 13.84 | 0.43% |
| Dec 2009 | 14.11 | 1.99% |
| Jan 2010 | 14.75 | 4.53% |
| Feb 2010 | 14.80 | 0.29% |
| Mar 2010 | 15.47 | 4.55% |
| Apr 2010 | 16.46 | 6.39% |
| May 2010 | 16.43 | -0.17% |
| Jun 2010 | 16.52 | 0.54% |
| Jul 2010 | 15.39 | -6.86% |
| Aug 2010 | 15.50 | 0.72% |
| Sep 2010 | 15.37 | -0.83% |
| Oct 2010 | 15.36 | -0.04% |
| Nov 2010 | 16.15 | 5.09% |
| Dec 2010 | 17.15 | 6.19% |
| Jan 2011 | 17.64 | 2.87% |
| Feb 2011 | 18.30 | 3.77% |
| Mar 2011 | 19.88 | 8.64% |
| Apr 2011 | 20.33 | 2.24% |
| May 2011 | 18.91 | -6.98% |
| Jun 2011 | 19.36 | 2.38% |
| Jul 2011 | 20.32 | 4.98% |
| Aug 2011 | 19.25 | -5.26% |
| Sep 2011 | 19.78 | 2.72% |
| Oct 2011 | 20.01 | 1.16% |
| Nov 2011 | 20.82 | 4.05% |
| Dec 2011 | 20.11 | -3.42% |
| Jan 2012 | 21.06 | 4.75% |
| Feb 2012 | 21.49 | 2.06% |
| Mar 2012 | 22.22 | 3.39% |
| Apr 2012 | 21.82 | -1.82% |
| May 2012 | 20.97 | -3.89% |
| Jun 2012 | 19.18 | -8.54% |
| Jul 2012 | 20.33 | 6.00% |
| Aug 2012 | 21.26 | 4.56% |
| Sep 2012 | 21.35 | 0.42% |
| Oct 2012 | 21.49 | 0.66% |
| Nov 2012 | 21.35 | -0.62% |
| Dec 2012 | 20.31 | -4.89% |
| Jan 2013 | 20.14 | -0.84% |
| Feb 2013 | 20.61 | 2.35% |
| Mar 2013 | 19.55 | -5.13% |
| Apr 2013 | 18.82 | -3.76% |
| May 2013 | 19.12 | 1.59% |
| Jun 2013 | 19.01 | -0.53% |
| Jul 2013 | 19.96 | 4.96% |
| Aug 2013 | 20.05 | 0.47% |
| Sep 2013 | 19.81 | -1.21% |
| Oct 2013 | 19.19 | -3.14% |
| Nov 2013 | 19.35 | 0.84% |
| Dec 2013 | 19.92 | 2.94% |
| Jan 2014 | 20.21 | 1.47% |
| Feb 2014 | 20.98 | 3.81% |
| Mar 2014 | 19.18 | -8.57% |
| Apr 2014 | 19.34 | 0.85% |
| May 2014 | 19.27 | -0.38% |
| Jun 2014 | 19.79 | 2.69% |
| Jul 2014 | 19.62 | -0.86% |
| Aug 2014 | 19.66 | 0.22% |
| Sep 2014 | 19.53 | -0.67% |
| Oct 2014 | 18.33 | -6.17% |
| Nov 2014 | 18.01 | -1.72% |
| Dec 2014 | 15.49 | -14.01% |
| Jan 2015 | 13.62 | -12.06% |
| Feb 2015 | 16.61 | 21.98% |
| Mar 2015 | 15.82 | -4.76% |
| Apr 2015 | 15.98 | 0.98% |
| May 2015 | 16.39 | 2.56% |
| Jun 2015 | 15.62 | -4.65% |
| Jul 2015 | 14.36 | -8.10% |
| Aug 2015 | 12.96 | -9.76% |
| Sep 2015 | 12.68 | -2.18% |
| Oct 2015 | 12.26 | -3.29% |
| Nov 2015 | 12.25 | -0.08% |
| Dec 2015 | 9.67 | -21.03% |
| Jan 2016 | 8.35 | -13.64% |
| Feb 2016 | 8.76 | 4.87% |
| Mar 2016 | 9.97 | 13.83% |
| Apr 2016 | 10.13 | 1.54% |
| May 2016 | 11.69 | 15.41% |
| Jun 2016 | 12.36 | 5.75% |
| Jul 2016 | 11.74 | -5.04% |
| Aug 2016 | 11.85 | 0.94% |
| Sep 2016 | 12.10 | 2.12% |
| Oct 2016 | 13.63 | 12.65% |
| Nov 2016 | 13.31 | -2.32% |
| Dec 2016 | 15.13 | 13.64% |
| Jan 2017 | 14.53 | -3.97% |
| Feb 2017 | 14.44 | -0.61% |
| Mar 2017 | 13.55 | -6.15% |
| Apr 2017 | 14.19 | 4.69% |
| May 2017 | 13.31 | -6.20% |
| Jun 2017 | 12.32 | -7.39% |
| Jul 2017 | 12.67 | 2.78% |
| Aug 2017 | 13.19 | 4.15% |
| Sep 2017 | 14.33 | 8.61% |
| Oct 2017 | 14.69 | 2.52% |
| Nov 2017 | 16.08 | 9.47% |
| Dec 2017 | 16.33 | 1.52% |
| Jan 2018 | 16.73 | 2.44% |
| Feb 2018 | 15.56 | -6.94% |
| Mar 2018 | 15.89 | 2.11% |
| Apr 2018 | 17.56 | 10.48% |
| May 2018 | 19.54 | 11.27% |
| Jun 2018 | 18.88 | -3.36% |
| Jul 2018 | 18.88 | 0.01% |
| Aug 2018 | 19.51 | 3.32% |
| Sep 2018 | 20.17 | 3.37% |
| Oct 2018 | 21.06 | 4.44% |
| Nov 2018 | 18.55 | -11.95% |
| Dec 2018 | 16.27 | -12.29% |
| Jan 2019 | 16.59 | 1.96% |
| Feb 2019 | 18.16 | 9.51% |
| Mar 2019 | 18.46 | 1.63% |
| Apr 2019 | 19.22 | 4.14% |
| May 2019 | 19.51 | 1.50% |
| Jun 2019 | 17.38 | -10.94% |
| Jul 2019 | 18.07 | 3.96% |
| Aug 2019 | 17.59 | -2.63% |
| Sep 2019 | 18.84 | 7.10% |
| Oct 2019 | 18.94 | 0.55% |
| Nov 2019 | 18.64 | -1.59% |
| Dec 2019 | 18.77 | 0.69% |
| Jan 2020 | 17.65 | -5.98% |
| Feb 2020 | 15.71 | -10.97% |
| Mar 2020 | 11.69 | -25.62% |
| Apr 2020 | 8.82 | -24.53% |
| May 2020 | 8.64 | -2.00% |
| Jun 2020 | 10.46 | 20.96% |
| Jul 2020 | 11.19 | 7.01% |
| Aug 2020 | 10.68 | -4.51% |
| Sep 2020 | 9.93 | -7.10% |
| Oct 2020 | 10.21 | 2.90% |
| Nov 2020 | 10.75 | 5.25% |
| Dec 2020 | 12.14 | 12.93% |
| Jan 2021 | 13.06 | 7.57% |
| Feb 2021 | 14.91 | 14.15% |
| Mar 2021 | 15.83 | 6.17% |
| Apr 2021 | 15.79 | -0.23% |
| May 2021 | 16.91 | 7.11% |
| Jun 2021 | 17.80 | 5.22% |
| Jul 2021 | 18.36 | 3.18% |
| Aug 2021 | 17.95 | -2.24% |
| Sep 2021 | 19.04 | 6.05% |
| Oct 2021 | 21.87 | 14.91% |
| Nov 2021 | 20.97 | -4.15% |
| Dec 2021 | 20.47 | -2.39% |
| Jan 2022 | 23.92 | 16.90% |
| Feb 2022 | 26.68 | 11.51% |
| Mar 2022 | 36.18 | 35.62% |
| Apr 2022 | 38.56 | 6.58% |
| May 2022 | 46.17 | 19.72% |
| Jun 2022 | 43.70 | -5.35% |
| Jul 2022 | 38.36 | -12.22% |
| Aug 2022 | 37.32 | -2.72% |
| Sep 2022 | 37.38 | 0.18% |
| Oct 2022 | 48.35 | 29.35% |
| Nov 2022 | 43.46 | -10.12% |
| Dec 2022 | 32.28 | -25.71% |
| Jan 2023 | 33.87 | 4.90% |
| Feb 2023 | 29.56 | -12.72% |
| Mar 2023 | 28.79 | -2.61% |
| Apr 2023 | 26.80 | -6.90% |
| May 2023 | 24.47 | -8.70% |
| Jun 2023 | 26.17 | 6.95% |
| Jul 2023 | 28.02 | 7.09% |
| Aug 2023 | 33.70 | 20.26% |
| Sep 2023 | 36.87 | 9.39% |
| Oct 2023 | 34.33 | -6.89% |
| Nov 2023 | 31.19 | -9.12% |
| Dec 2023 | 27.21 | -12.79% |
| Jan 2024 | 27.75 | 1.99% |
| Feb 2024 | 28.88 | 4.08% |
| Mar 2024 | 27.81 | -3.71% |
| Apr 2024 | 28.31 | 1.79% |
| May 2024 | 26.09 | -7.82% |
| Jun 2024 | 25.46 | -2.44% |
| Jul 2024 | 26.33 | 3.44% |
| Aug 2024 | 23.76 | -9.75% |
| Sep 2024 | 21.59 | -9.15% |
| Oct 2024 | 23.17 | 7.32% |
| Nov 2024 | 24.28 | 4.79% |
