Jun 2006 - Nov 2024: 0.135 (6.46%)
Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jun 2006 | 2.09 | - |
| Jul 2006 | 2.22 | 6.03% |
| Aug 2006 | 2.25 | 1.35% |
| Sep 2006 | 1.81 | -19.45% |
| Oct 2006 | 1.79 | -0.88% |
| Nov 2006 | 1.81 | 0.95% |
| Dec 2006 | 1.83 | 1.21% |
| Jan 2007 | 1.63 | -11.07% |
| Feb 2007 | 1.76 | 7.91% |
| Mar 2007 | 1.89 | 7.50% |
| Apr 2007 | 2.05 | 8.57% |
| May 2007 | 2.04 | -0.44% |
| Jun 2007 | 2.12 | 3.72% |
| Jul 2007 | 2.15 | 1.23% |
| Aug 2007 | 2.11 | -1.86% |
| Sep 2007 | 2.32 | 10.16% |
| Oct 2007 | 2.42 | 4.18% |
| Nov 2007 | 2.70 | 11.71% |
| Dec 2007 | 2.63 | -2.56% |
| Jan 2008 | 2.59 | -1.56% |
| Feb 2008 | 2.77 | 7.10% |
| Mar 2008 | 3.25 | 17.27% |
| Apr 2008 | 3.44 | 5.84% |
| May 2008 | 3.82 | 10.98% |
| Jun 2008 | 3.89 | 1.73% |
| Jul 2008 | 3.85 | -1.08% |
| Aug 2008 | 3.27 | -14.88% |
| Sep 2008 | 3.04 | -7.09% |
| Oct 2008 | 2.40 | -21.18% |
| Nov 2008 | 1.92 | -19.77% |
| Dec 2008 | 1.44 | -25.33% |
| Jan 2009 | 1.50 | 4.18% |
| Feb 2009 | 1.31 | -12.70% |
| Mar 2009 | 1.34 | 2.45% |
| Apr 2009 | 1.45 | 8.30% |
| May 2009 | 1.52 | 4.90% |
| Jun 2009 | 1.82 | 19.74% |
| Jul 2009 | 1.72 | -5.38% |
| Aug 2009 | 1.93 | 11.90% |
| Sep 2009 | 1.80 | -6.85% |
| Oct 2009 | 1.98 | 10.42% |
| Nov 2009 | 2.00 | 0.81% |
| Dec 2009 | 1.98 | -0.90% |
| Jan 2010 | 2.07 | 4.34% |
| Feb 2010 | 2.04 | -1.50% |
| Mar 2010 | 2.16 | 6.09% |
| Apr 2010 | 2.28 | 5.79% |
| May 2010 | 2.14 | -6.48% |
| Jun 2010 | 2.11 | -1.31% |
| Jul 2010 | 2.07 | -1.99% |
| Aug 2010 | 2.12 | 2.71% |
| Sep 2010 | 2.18 | 2.50% |
| Oct 2010 | 2.30 | 5.79% |
| Nov 2010 | 2.38 | 3.30% |
| Dec 2010 | 2.50 | 5.17% |
| Jan 2011 | 2.64 | 5.68% |
| Feb 2011 | 2.84 | 7.49% |
| Mar 2011 | 3.13 | 10.25% |
| Apr 2011 | 3.27 | 4.47% |
| May 2011 | 3.04 | -7.21% |
| Jun 2011 | 3.05 | 0.63% |
| Jul 2011 | 3.17 | 3.80% |
| Aug 2011 | 3.01 | -5.05% |
| Sep 2011 | 2.98 | -1.00% |
| Oct 2011 | 3.01 | 0.94% |
| Nov 2011 | 3.10 | 2.89% |
| Dec 2011 | 2.94 | -5.11% |
| Jan 2012 | 3.08 | 4.87% |
| Feb 2012 | 3.22 | 4.64% |
| Mar 2012 | 3.30 | 2.45% |
| Apr 2012 | 3.24 | -1.82% |
| May 2012 | 2.99 | -7.87% |
| Jun 2012 | 2.71 | -9.27% |
| Jul 2012 | 2.92 | 7.79% |
| Aug 2012 | 3.18 | 8.83% |
| Sep 2012 | 3.23 | 1.57% |
| Oct 2012 | 3.24 | 0.22% |
| Nov 2012 | 3.18 | -1.73% |
| Dec 2012 | 3.07 | -3.46% |
| Jan 2013 | 3.10 | 1.07% |
| Feb 2013 | 3.24 | 4.32% |
| Mar 2013 | 3.04 | -6.18% |
| Apr 2013 | 2.90 | -4.51% |
| May 2013 | 2.89 | -0.41% |
| Jun 2013 | 2.89 | 0.10% |
| Jul 2013 | 3.02 | 4.39% |
| Aug 2013 | 3.07 | 1.66% |
| Sep 2013 | 3.05 | -0.65% |
| Oct 2013 | 3.00 | -1.74% |
| Nov 2013 | 2.94 | -1.90% |
| Dec 2013 | 3.05 | 3.64% |
| Jan 2014 | 3.12 | 2.36% |
| Feb 2014 | 3.23 | 3.53% |
| Mar 2014 | 2.99 | -7.25% |
| Apr 2014 | 2.96 | -1.17% |
| May 2014 | 2.94 | -0.74% |
| Jun 2014 | 2.96 | 0.89% |
| Jul 2014 | 2.88 | -2.80% |
| Aug 2014 | 2.85 | -1.01% |
| Sep 2014 | 2.74 | -3.86% |
| Oct 2014 | 2.53 | -7.59% |
| Nov 2014 | 2.43 | -4.03% |
| Dec 2014 | 2.03 | -16.30% |
| Jan 2015 | 1.68 | -17.50% |
| Feb 2015 | 1.99 | 18.65% |
| Mar 2015 | 1.86 | -6.78% |
| Apr 2015 | 1.84 | -0.70% |
| May 2015 | 1.97 | 6.62% |
| Jun 2015 | 1.89 | -3.92% |
| Jul 2015 | 1.68 | -10.81% |
| Aug 2015 | 1.52 | -9.98% |
| Sep 2015 | 1.52 | 0.00% |
| Oct 2015 | 1.47 | -2.90% |
| Nov 2015 | 1.41 | -4.01% |
| Dec 2015 | 1.14 | -19.46% |
| Jan 2016 | .98 | -13.97% |
| Feb 2016 | 1.04 | 5.82% |
| Mar 2016 | 1.19 | 14.86% |
| Apr 2016 | 1.25 | 4.79% |
| May 2016 | 1.42 | 14.11% |
| Jun 2016 | 1.49 | 4.78% |
| Jul 2016 | 1.37 | -8.12% |
| Aug 2016 | 1.40 | 2.12% |
| Sep 2016 | 1.42 | 1.36% |
| Oct 2016 | 1.56 | 9.94% |
| Nov 2016 | 1.46 | -6.16% |
| Dec 2016 | 1.64 | 12.24% |
| Jan 2017 | 1.62 | -1.16% |
| Feb 2017 | 1.62 | 0.06% |
| Mar 2017 | 1.53 | -5.91% |
| Apr 2017 | 1.59 | 3.80% |
| May 2017 | 1.51 | -4.54% |
| Jun 2017 | 1.42 | -6.41% |
| Jul 2017 | 1.52 | 7.34% |
| Aug 2017 | 1.63 | 7.23% |
| Sep 2017 | 1.79 | 9.81% |
| Oct 2017 | 1.80 | 0.45% |
| Nov 2017 | 1.92 | 6.50% |
| Dec 2017 | 1.94 | 1.46% |
| Jan 2018 | 2.07 | 6.69% |
| Feb 2018 | 1.94 | -6.61% |
| Mar 2018 | 1.93 | -0.36% |
| Apr 2018 | 2.08 | 7.72% |
| May 2018 | 2.23 | 7.26% |
| Jun 2018 | 2.15 | -3.77% |
| Jul 2018 | 2.14 | -0.28% |
| Aug 2018 | 2.15 | 0.61% |
| Sep 2018 | 2.25 | 4.60% |
| Oct 2018 | 2.33 | 3.55% |
| Nov 2018 | 2.05 | -12.18% |
| Dec 2018 | 1.80 | -12.06% |
| Jan 2019 | 1.85 | 2.50% |
| Feb 2019 | 1.96 | 6.28% |
| Mar 2019 | 1.99 | 1.33% |
| Apr 2019 | 2.06 | 3.72% |
| May 2019 | 2.03 | -1.50% |
| Jun 2019 | 1.85 | -9.11% |
| Jul 2019 | 1.92 | 4.01% |
| Aug 2019 | 1.82 | -5.00% |
| Sep 2019 | 1.94 | 6.36% |
| Oct 2019 | 1.94 | -0.15% |
| Nov 2019 | 1.93 | -0.21% |
| Dec 2019 | 1.99 | 2.85% |
| Jan 2020 | 1.86 | -6.64% |
| Feb 2020 | 1.62 | -12.61% |
| Mar 2020 | 1.19 | -26.63% |
| Apr 2020 | .88 | -26.05% |
| May 2020 | .89 | 0.80% |
| Jun 2020 | 1.12 | 26.72% |
| Jul 2020 | 1.24 | 10.32% |
| Aug 2020 | 1.23 | -1.13% |
| Sep 2020 | 1.12 | -8.48% |
| Oct 2020 | 1.15 | 2.85% |
| Nov 2020 | 1.24 | 7.54% |
| Dec 2020 | 1.44 | 16.36% |
| Jan 2021 | 1.58 | 9.07% |
| Feb 2021 | 1.79 | 13.52% |
| Mar 2021 | 1.85 | 3.64% |
| Apr 2021 | 1.86 | 0.43% |
| May 2021 | 2.02 | 8.76% |
| Jun 2021 | 2.12 | 4.79% |
| Jul 2021 | 2.13 | 0.28% |
| Aug 2021 | 2.07 | -2.77% |
| Sep 2021 | 2.20 | 6.43% |
| Oct 2021 | 2.52 | 14.63% |
| Nov 2021 | 2.39 | -5.23% |
| Dec 2021 | 2.25 | -5.86% |
| Jan 2022 | 2.62 | 16.22% |
| Feb 2022 | 2.87 | 9.79% |
| Mar 2022 | 3.78 | 31.62% |
| Apr 2022 | 4.04 | 6.93% |
| May 2022 | 4.65 | 14.94% |
| Jun 2022 | 4.36 | -6.11% |
| Jul 2022 | 3.70 | -15.27% |
| Aug 2022 | 3.60 | -2.71% |
| Sep 2022 | 3.44 | -4.48% |
| Oct 2022 | 4.35 | 26.49% |
| Nov 2022 | 4.06 | -6.49% |
| Dec 2022 | 3.12 | -23.28% |
| Jan 2023 | 3.27 | 4.81% |
| Feb 2023 | 2.83 | -13.31% |
| Mar 2023 | 2.75 | -3.00% |
| Apr 2023 | 2.59 | -5.61% |
| May 2023 | 2.35 | -9.53% |
| Jun 2023 | 2.43 | 3.67% |
| Jul 2023 | 2.67 | 9.83% |
| Aug 2023 | 3.12 | 16.70% |
| Sep 2023 | 3.33 | 6.67% |
| Oct 2023 | 3.11 | -6.35% |
| Nov 2023 | 2.91 | -6.71% |
| Dec 2023 | 2.63 | -9.40% |
| Jan 2024 | 2.68 | 1.86% |
| Feb 2024 | 2.77 | 3.36% |
| Mar 2024 | 2.67 | -3.50% |
| Apr 2024 | 2.62 | -2.02% |
| May 2024 | 2.43 | -7.25% |
| Jun 2024 | 2.43 | -0.16% |
| Jul 2024 | 2.47 | 1.94% |
| Aug 2024 | 2.28 | -7.80% |
| Sep 2024 | 2.11 | -7.46% |
| Oct 2024 | 2.22 | 5.07% |
| Nov 2024 | 2.23 | 0.41% |
