Commodity Fuel (energy) Index Monthly Price - Index Number

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1999 - Apr 2024: 79.921 (268.43%)
Chart

Description: Commodity Fuel (energy) Index, 2005 = 100, includes Crude oil (petroleum), Natural Gas, and Coal Price Indices

Unit: Index Number

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199929.77-
Nov 199931.686.40%
Dec 199932.773.45%
Jan 200033.452.07%
Feb 200035.857.18%
Mar 200036.371.44%
Apr 200032.48-10.69%
May 200037.1214.30%
Jun 200040.699.59%
Jul 200038.92-4.35%
Aug 200040.694.56%
Sep 200044.659.72%
Oct 200044.02-1.41%
Nov 200045.753.95%
Dec 200042.76-6.53%
Jan 200142.71-0.13%
Feb 200140.72-4.65%
Mar 200137.75-7.29%
Apr 200138.501.97%
May 200139.141.68%
Jun 200137.86-3.28%
Jul 200134.45-9.00%
Aug 200135.352.60%
Sep 200133.60-4.95%
Oct 200129.05-13.54%
Nov 200126.56-8.58%
Dec 200126.31-0.94%
Jan 200226.601.11%
Feb 200227.573.65%
Mar 200232.3817.44%
Apr 200234.697.14%
May 200235.041.01%
Jun 200233.37-4.78%
Jul 200234.393.06%
Aug 200235.603.52%
Sep 200237.906.47%
Oct 200238.010.28%
Nov 200234.74-8.59%
Dec 200239.2412.97%
Jan 200343.3410.42%
Feb 200348.7712.53%
Mar 200343.67-10.44%
Apr 200337.78-13.50%
May 200339.043.33%
Jun 200340.984.97%
Jul 200340.70-0.67%
Aug 200341.822.76%
Sep 200338.43-8.12%
Oct 200340.735.98%
Nov 200340.830.26%
Dec 200344.067.90%
Jan 200445.643.59%
Feb 200444.87-1.69%
Mar 200447.726.35%
Apr 200448.421.47%
May 200453.5110.51%
Jun 200451.46-3.84%
Jul 200453.754.45%
Aug 200457.476.93%
Sep 200456.49-1.71%
Oct 200464.0913.46%
Nov 200458.46-8.79%
Dec 200455.82-4.52%
Jan 200559.726.99%
Feb 200561.563.08%
Mar 200569.2512.50%
Apr 200569.370.16%
May 200565.48-5.60%
Jun 200572.9011.33%
Jul 200576.414.81%
Aug 200584.9411.17%
Sep 200588.814.56%
Oct 200586.14-3.00%
Nov 200578.63-8.72%
Dec 200583.265.89%
Jan 200684.741.77%
Feb 200680.51-5.00%
Mar 200681.150.80%
Apr 200689.229.94%
May 200688.81-0.46%
Jun 200688.40-0.46%
Jul 200693.075.29%
Aug 200693.370.32%
Sep 200680.09-14.22%
Oct 200676.95-3.92%
Nov 200679.262.99%
Dec 200681.312.59%
Jan 200773.21-9.97%
Feb 200779.398.45%
Mar 200781.552.72%
Apr 200786.796.42%
May 200786.920.15%
Jun 200790.043.59%
Jul 200794.755.23%
Aug 200791.23-3.71%
Sep 200798.297.74%
Oct 2007105.437.26%
Nov 2007116.5610.56%
Dec 2007114.95-1.39%
Jan 2008118.022.67%
Feb 2008123.634.75%
Mar 2008133.287.81%
Apr 2008142.496.90%
May 2008159.3611.84%
Jun 2008172.178.04%
Jul 2008173.430.73%
Aug 2008149.29-13.92%
Sep 2008132.41-11.31%
Oct 2008100.92-23.78%
Nov 200880.02-20.71%
Dec 200864.46-19.45%
Jan 200965.561.71%
Feb 200960.65-7.48%
Mar 200964.225.88%
Apr 200966.323.26%
May 200974.9312.99%
Jun 200986.9216.00%
Jul 200981.07-6.73%
Aug 200988.288.90%
Sep 200984.45-4.34%
Oct 200992.439.44%
Nov 200996.184.06%
Dec 200995.86-0.33%
Jan 201099.924.23%
Feb 201096.68-3.24%
Mar 2010100.243.68%
Apr 2010104.684.43%
May 201095.61-8.66%
Jun 201095.57-0.04%
Jul 201095.31-0.28%
Aug 201096.140.87%
Sep 201096.06-0.08%
Oct 2010101.575.74%
Nov 2010105.563.93%
Dec 2010112.676.74%
Jan 2011117.043.88%
Feb 2011121.814.07%
Mar 2011133.099.26%
Apr 2011141.946.65%
May 2011133.14-6.20%
Jun 2011131.17-1.48%
Jul 2011133.731.96%
Aug 2011125.22-6.37%
Sep 2011125.510.24%
Oct 2011124.17-1.07%
Nov 2011129.404.21%
Dec 2011128.02-1.06%
Jan 2012130.632.04%
Feb 2012136.244.29%
Mar 2012141.243.67%
Apr 2012136.12-3.63%
May 2012126.28-7.23%
Jun 2012111.53-11.68%
Jul 2012118.556.29%
Aug 2012127.657.68%
Sep 2012128.530.68%
Oct 2012125.88-2.06%
Nov 2012124.08-1.43%
Dec 2012124.180.08%
Jan 2013128.413.41%
Feb 2013131.222.19%
Mar 2013126.22-3.81%
Apr 2013123.13-2.45%
May 2013123.210.07%
Jun 2013122.94-0.22%
Jul 2013128.124.21%
Aug 2013130.932.19%
Sep 2013131.600.52%
Oct 2013128.29-2.52%
Nov 2013125.38-2.26%
Dec 2013129.483.27%
Jan 2014126.38-2.40%
Feb 2014130.573.32%
Mar 2014127.93-2.02%
Apr 2014128.410.38%
May 2014128.960.43%
Jun 2014131.481.95%
Jul 2014126.93-3.46%
Aug 2014121.20-4.51%
Sep 2014116.62-3.78%
Oct 2014106.20-8.94%
Nov 201496.38-9.24%
Dec 201478.55-18.50%
Jan 201563.10-19.67%
Feb 201570.8712.31%
Mar 201568.42-3.46%
Apr 201571.865.02%
May 201577.587.96%
Jun 201576.08-1.93%
Jul 201568.78-9.59%
Aug 201559.25-13.86%
Sep 201559.660.69%
Oct 201559.65-0.02%
Nov 201554.83-8.08%
Dec 201547.37-13.59%
Jan 201640.01-15.54%
Feb 201640.781.93%
Mar 201647.2015.74%
Apr 201651.018.06%
May 201656.7511.26%
Jun 201659.775.31%
Jul 201656.63-5.25%
Aug 201657.431.42%
Sep 201658.231.39%
Oct 201664.3210.47%
Nov 201660.03-6.67%
Dec 201668.4714.04%
Jan 201769.281.19%
Feb 201769.330.07%
Mar 201765.21-5.93%
Apr 201766.992.72%
May 201764.23-4.12%
Jun 201760.21-6.26%
Jul 201762.193.29%
Aug 201765.294.99%
Sep 201768.825.40%
Oct 201770.852.95%
Nov 201776.638.16%
Dec 201778.111.92%
Jan 201885.018.83%
Feb 201880.54-5.26%
Mar 201880.900.45%
Apr 201885.936.22%
May 201891.766.78%
Jun 201890.83-1.02%
Jul 201891.730.99%
Aug 201890.38-1.47%
Sep 201895.615.79%
Oct 201896.861.30%
Nov 201881.90-15.44%
Dec 201872.68-11.27%
Jan 201973.791.54%
Feb 201977.384.86%
Mar 201979.943.31%
Apr 201984.185.31%
May 201981.77-2.87%
Jun 201973.04-10.68%
Jul 201974.832.45%
Aug 201970.37-5.96%
Sep 201973.604.59%
Oct 201970.80-3.80%
Nov 201974.605.36%
Dec 201976.883.07%
Jan 202074.44-3.17%
Feb 202064.96-12.74%
Mar 202042.06-35.25%
Apr 202029.35-30.21%
May 202038.8132.20%
Jun 202048.3424.57%
Jul 202051.205.91%
Aug 202053.785.03%
Sep 202050.97-5.22%
Oct 202051.330.72%
Nov 202054.666.47%
Dec 202062.9215.12%
Jan 202169.8811.06%
Feb 202180.3815.02%
Mar 202180.770.48%
Apr 202180.800.05%
May 202186.286.79%
Jun 202193.928.85%
Jul 202198.294.65%
Aug 202196.32-2.00%
Sep 2021107.1811.27%
Oct 2021123.3715.11%
Nov 2021115.01-6.78%
Dec 2021112.37-2.29%
Jan 2022121.317.95%
Feb 2022133.319.90%
Mar 2022166.7325.07%
Apr 2022153.19-8.12%
May 2022163.636.82%
Jun 2022173.486.02%
Jul 2022171.75-1.00%
Aug 2022172.770.59%
Sep 2022158.17-8.45%
Oct 2022146.17-7.59%
Nov 2022139.44-4.60%
Dec 2022130.92-6.11%
Jan 2023119.29-8.88%
Feb 2023110.53-7.35%
Mar 2023103.47-6.39%
Apr 2023109.265.60%
May 202396.91-11.31%
Jun 202395.17-1.79%
Jul 2023100.865.97%
Aug 2023108.717.79%
Sep 2023117.738.29%
Oct 2023115.68-1.74%
Nov 2023106.20-8.20%
Dec 202399.61-6.20%
Jan 2024101.181.58%
Feb 2024102.221.03%
Mar 2024104.231.97%
Apr 2024109.695.24%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon