Fine Wool Monthly Price - UAE Dirham per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 6.976 (25.81%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, UAE Dirham per Kilogram

Unit: UAE Dirham per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200427.03-
Dec 200426.28-2.77%
Jan 200526.822.03%
Feb 200526.980.62%
Mar 200526.75-0.85%
Apr 200526.780.10%
May 200526.34-1.65%
Jun 200525.14-4.54%
Jul 200525.03-0.43%
Aug 200524.41-2.48%
Sep 200523.78-2.61%
Oct 200522.86-3.84%
Nov 200521.80-4.64%
Dec 200521.62-0.82%
Jan 200623.478.55%
Feb 200626.0611.04%
Mar 200625.66-1.55%
Apr 200625.62-0.15%
May 200626.894.95%
Jun 200626.24-2.43%
Jul 200625.89-1.35%
Aug 200626.351.80%
Sep 200625.89-1.76%
Oct 200625.37-2.01%
Nov 200629.0314.42%
Dec 200629.040.04%
Jan 200732.8213.02%
Feb 200732.16-2.02%
Mar 200733.574.39%
Apr 200734.542.88%
May 200736.325.18%
Jun 200736.27-0.14%
Jul 200734.39-5.20%
Aug 200733.57-2.37%
Sep 200734.633.17%
Oct 200739.6914.59%
Nov 200740.502.04%
Dec 200740.30-0.49%
Jan 200842.505.48%
Feb 200842.39-0.27%
Mar 200841.72-1.58%
Apr 200841.49-0.54%
May 200839.02-5.97%
Jun 200838.23-2.01%
Jul 200838.490.66%
Aug 200834.58-10.14%
Sep 200832.93-4.77%
Oct 200826.99-18.05%
Nov 200823.75-12.02%
Dec 200824.473.06%
Jan 200922.89-6.46%
Feb 200921.53-5.95%
Mar 200922.665.27%
Apr 200925.2211.30%
May 200927.9610.84%
Jun 200927.24-2.58%
Jul 200928.042.95%
Aug 200930.217.72%
Sep 200931.865.47%
Oct 200934.708.91%
Nov 200935.030.96%
Dec 200935.631.69%
Jan 201036.843.42%
Feb 201035.73-3.03%
Mar 201036.873.19%
Apr 201036.42-1.20%
May 201033.77-7.30%
Jun 201033.770.01%
Jul 201033.73-0.13%
Aug 201034.361.88%
Sep 201036.295.63%
Oct 201039.849.76%
Nov 201042.937.76%
Dec 201046.508.32%
Jan 201156.9022.37%
Feb 201159.985.40%
Mar 201162.544.28%
Apr 201164.042.39%
May 201165.852.83%
Jun 201168.514.04%
Jul 201165.22-4.80%
Aug 201160.80-6.78%
Sep 201158.51-3.77%
Oct 201152.57-10.16%
Nov 201153.962.65%
Dec 201152.83-2.08%
Jan 201255.164.41%
Feb 201257.323.91%
Mar 201256.54-1.36%
Apr 201252.78-6.64%
May 201249.22-6.74%
Jun 201247.21-4.09%
Jul 201247.650.94%
Aug 201243.78-8.13%
Sep 201242.22-3.57%
Oct 201244.244.81%
Nov 201246.254.53%
Dec 201249.737.53%
Jan 201351.162.88%
Feb 201350.48-1.33%
Mar 201348.63-3.67%
Apr 201344.39-8.72%
May 201342.53-4.18%
Jun 201341.05-3.49%
Jul 201337.65-8.27%
Aug 201337.850.52%
Sep 201342.5612.46%
Oct 201344.023.43%
Nov 201343.69-0.76%
Dec 201344.000.72%
Jan 201442.13-4.25%
Feb 201441.03-2.62%
Mar 201439.57-3.55%
Apr 201439.960.97%
May 201440.280.81%
Jun 201439.41-2.16%
Jul 201439.600.46%
Aug 201439.29-0.78%
Sep 201438.80-1.24%
Oct 201438.34-1.18%
Nov 201438.27-0.20%
Dec 201437.24-2.69%
Jan 201535.51-4.63%
Feb 201534.78-2.08%
Mar 201534.13-1.84%
Apr 201536.496.92%
May 201540.9312.16%
Jun 201542.173.01%
Jul 201537.54-10.97%
Aug 201537.560.05%
Sep 201535.50-5.47%
Oct 201535.11-1.10%
Nov 201536.814.85%
Dec 201537.682.34%
Jan 201637.22-1.22%
Feb 201637.360.40%
Mar 201638.041.81%
Apr 201639.955.03%
May 201640.280.81%
Jun 201640.18-0.23%
Jul 201641.804.01%
Aug 201641.960.38%
Sep 201642.140.43%
Oct 201643.593.44%
Nov 201643.680.20%
Dec 201644.301.42%
Jan 201747.958.24%
Feb 201750.154.58%
Mar 201753.436.55%
Apr 201751.45-3.70%
May 201752.642.32%
Jun 201751.56-2.07%
Jul 201751.650.18%
Aug 201754.014.57%
Sep 201752.51-2.78%
Oct 201753.752.37%
Nov 201755.743.71%
Dec 201757.262.71%
Jan 201862.218.66%
Feb 201861.84-0.60%
Mar 201859.06-4.50%
Apr 201858.73-0.56%
May 201860.563.11%
Jun 201863.895.51%
Jul 201862.03-2.91%
Aug 201863.913.02%
Sep 201864.160.40%
Oct 201860.68-5.42%
Nov 201857.47-5.29%
Dec 201858.862.42%
Jan 201960.442.67%
Feb 201962.062.68%
Mar 201960.98-1.73%
Apr 201960.11-1.43%
May 201957.28-4.71%
Jun 201954.04-5.66%
Jul 201952.09-3.60%
Aug 201945.00-13.61%
Sep 201943.25-3.89%
Oct 201944.703.36%
Nov 201944.830.30%
Dec 201944.36-1.07%
Jan 202046.103.92%
Feb 202044.96-2.47%
Mar 202039.15-12.92%
Apr 202034.42-12.08%
May 202033.03-4.04%
Jun 202033.641.85%
Jul 202032.90-2.20%
Aug 202029.43-10.57%
Sep 202026.66-9.39%
Oct 202034.2828.58%
Nov 202037.118.25%
Dec 202038.473.67%
Jan 202140.545.36%
Feb 202145.0011.01%
Mar 202144.87-0.29%
Apr 202144.960.20%
May 202146.182.71%
Jun 202149.156.43%
Jul 202148.08-2.18%
Aug 202144.75-6.91%
Sep 202144.56-0.44%
Oct 202145.061.13%
Nov 202143.93-2.51%
Dec 202143.930.00%
Jan 202244.962.33%
Feb 202245.350.89%
Mar 202245.600.55%
Apr 202245.620.03%
May 202244.96-1.44%
Jun 202246.022.36%
Jul 202242.48-7.69%
Aug 202241.31-2.76%
Sep 202239.20-5.10%
Oct 202236.90-5.86%
Nov 202237.471.55%
Dec 202238.973.99%
Jan 202342.408.80%
Feb 202343.793.28%
Mar 202341.34-5.59%
Apr 202339.90-3.48%
May 202338.57-3.35%
Jun 202336.06-6.49%
Jul 202336.431.01%
Aug 202334.25-5.98%
Sep 202333.33-2.68%
Oct 202332.84-1.48%
Nov 202334.204.14%
Dec 202336.125.62%
Jan 202435.62-1.37%
Feb 202433.83-5.03%
Mar 202434.281.34%
Apr 202434.01-0.81%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon