Fine Wool Monthly Price - Australian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 2.406 (20.36%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Australian Dollar per Kilogram

Unit: Australian Dollar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199511.82-
Feb 199511.971.34%
Mar 199512.080.86%
Apr 199511.77-2.55%
May 199511.53-2.01%
Jun 199511.48-0.45%
Jul 199510.34-9.97%
Aug 199510.653.03%
Sep 19959.72-8.76%
Oct 19958.21-15.53%
Nov 19958.06-1.82%
Dec 19957.96-1.17%
Jan 19967.88-1.09%
Feb 19966.95-11.72%
Mar 19967.446.99%
Apr 19967.592.07%
May 19969.3322.88%
Jun 19968.86-5.03%
Jul 19968.50-4.03%
Aug 19969.6012.89%
Sep 19969.31-3.00%
Oct 19968.61-7.56%
Nov 19967.75-9.96%
Dec 19967.932.36%
Jan 19978.709.67%
Feb 19979.539.54%
Mar 19979.12-4.27%
Apr 19979.817.53%
May 199710.385.85%
Jun 199711.015.98%
Jul 199711.131.12%
Aug 199710.33-7.15%
Sep 199711.087.25%
Oct 199710.67-3.67%
Nov 199710.64-0.31%
Dec 199710.38-2.49%
Jan 19989.73-6.26%
Feb 19989.38-3.54%
Mar 19989.34-0.41%
Apr 19989.622.99%
May 19989.60-0.21%
Jun 19989.882.83%
Jul 19989.43-4.47%
Aug 19988.49-10.02%
Sep 19987.86-7.39%
Oct 19986.75-14.14%
Nov 19987.4510.33%
Dec 19987.672.98%
Jan 19997.740.98%
Feb 19997.71-0.48%
Mar 19999.9529.06%
Apr 199910.606.61%
May 19999.37-11.64%
Jun 199910.3210.19%
Jul 199910.491.62%
Aug 19999.79-6.73%
Sep 19999.61-1.83%
Oct 19999.51-0.96%
Nov 19999.883.82%
Dec 199910.142.61%
Jan 200011.018.61%
Feb 200011.565.00%
Mar 200012.598.90%
Apr 200013.406.46%
May 200014.145.50%
Jun 200012.87-8.96%
Jul 200012.69-1.42%
Aug 200012.33-2.81%
Sep 200012.571.92%
Oct 200013.053.80%
Nov 200012.71-2.62%
Dec 200012.62-0.70%
Jan 200112.882.05%
Feb 200113.716.47%
Mar 200113.67-0.30%
Apr 200115.2111.29%
May 200113.78-9.39%
Jun 200113.20-4.20%
Jul 200112.37-6.35%
Aug 200111.77-4.82%
Sep 200110.36-11.96%
Oct 20018.75-15.60%
Nov 20019.013.03%
Dec 20019.758.15%
Jan 200211.6019.04%
Feb 200212.124.51%
Mar 200211.59-4.42%
Apr 200211.48-0.94%
May 200211.28-1.76%
Jun 200210.59-6.07%
Jul 200210.27-3.06%
Aug 200210.633.53%
Sep 200211.7510.50%
Oct 200213.6115.82%
Nov 200213.690.65%
Dec 200213.55-1.05%
Jan 200313.650.77%
Feb 200313.08-4.17%
Mar 200312.21-6.68%
Apr 200312.02-1.55%
May 200310.53-12.44%
Jun 200310.540.18%
Jul 200310.01-5.02%
Aug 200310.302.88%
Sep 200310.20-0.98%
Oct 20039.57-6.17%
Nov 20039.03-5.66%
Dec 20038.96-0.79%
Jan 20049.566.67%
Feb 20049.28-2.91%
Mar 20049.451.89%
Apr 20049.490.40%
May 20049.964.92%
Jun 200410.212.49%
Jul 200410.10-1.05%
Aug 200410.06-0.44%
Sep 200410.03-0.23%
Oct 20049.81-2.25%
Nov 20049.56-2.51%
Dec 20049.33-2.38%
Jan 20059.552.30%
Feb 20059.41-1.44%
Mar 20059.27-1.50%
Apr 20059.441.84%
May 20059.36-0.84%
Jun 20058.93-4.61%
Jul 20059.061.47%
Aug 20058.73-3.64%
Sep 20058.46-3.11%
Oct 20058.26-2.33%
Nov 20058.08-2.23%
Dec 20057.93-1.87%
Jan 20068.537.56%
Feb 20069.5812.37%
Mar 20069.600.25%
Apr 20069.49-1.15%
May 20069.601.09%
Jun 20069.650.57%
Jul 20069.39-2.75%
Aug 20069.400.17%
Sep 20069.32-0.92%
Oct 20069.16-1.65%
Nov 200610.2411.75%
Dec 200610.06-1.78%
Jan 200711.4013.35%
Feb 200711.19-1.82%
Mar 200711.543.13%
Apr 200711.39-1.29%
May 200711.985.16%
Jun 200711.73-2.09%
Jul 200710.80-7.99%
Aug 200711.052.33%
Sep 200711.150.93%
Oct 200712.027.80%
Nov 200712.282.14%
Dec 200712.572.41%
Jan 200813.134.44%
Feb 200812.64-3.73%
Mar 200812.27-2.95%
Apr 200812.14-1.05%
May 200811.20-7.79%
Jun 200810.95-2.19%
Jul 200810.89-0.56%
Aug 200810.70-1.77%
Sep 200810.942.24%
Oct 200810.75-1.66%
Nov 20089.87-8.22%
Dec 20089.981.12%
Jan 20099.20-7.83%
Feb 20099.03-1.78%
Mar 20099.302.92%
Apr 20099.653.73%
May 20099.993.56%
Jun 20099.25-7.43%
Jul 20099.502.76%
Aug 20099.863.75%
Sep 200910.082.22%
Oct 200910.403.18%
Nov 200910.37-0.29%
Dec 200910.753.68%
Jan 201010.972.04%
Feb 201010.980.09%
Mar 201011.010.27%
Apr 201010.71-2.75%
May 201010.55-1.45%
Jun 201010.792.23%
Jul 201010.51-2.61%
Aug 201010.40-1.04%
Sep 201010.561.53%
Oct 201011.064.78%
Nov 201011.776.45%
Dec 201012.818.78%
Jan 201115.5821.67%
Feb 201116.203.94%
Mar 201116.864.11%
Apr 201116.53-1.98%
May 201116.781.52%
Jun 201117.604.88%
Jul 201116.50-6.25%
Aug 201115.79-4.25%
Sep 201115.60-1.22%
Oct 201114.12-9.52%
Nov 201114.492.67%
Dec 201114.22-1.87%
Jan 201214.451.63%
Feb 201214.560.71%
Mar 201214.600.33%
Apr 201213.89-4.91%
May 201213.39-3.55%
Jun 201212.87-3.87%
Jul 201212.61-2.07%
Aug 201211.39-9.67%
Sep 201211.05-2.95%
Oct 201211.705.91%
Nov 201212.103.34%
Dec 201212.926.80%
Jan 201313.262.69%
Feb 201313.320.38%
Mar 201312.81-3.79%
Apr 201311.64-9.17%
May 201311.670.26%
Jun 201311.851.60%
Jul 201311.17-5.73%
Aug 201311.402.00%
Sep 201312.479.45%
Oct 201312.590.96%
Nov 201312.720.99%
Dec 201313.344.86%
Jan 201412.93-3.03%
Feb 201412.47-3.61%
Mar 201411.88-4.71%
Apr 201411.68-1.65%
May 201411.780.82%
Jun 201411.46-2.71%
Jul 201411.480.17%
Aug 201411.500.17%
Sep 201411.661.40%
Oct 201411.881.92%
Nov 201412.031.24%
Dec 201412.282.11%
Jan 201511.97-2.58%
Feb 201512.161.59%
Mar 201512.02-1.10%
Apr 201512.846.81%
May 201514.109.79%
Jun 201514.875.43%
Jul 201513.79-7.26%
Aug 201514.021.71%
Sep 201513.69-2.34%
Oct 201513.27-3.08%
Nov 201514.035.69%
Dec 201514.150.90%
Jan 201614.442.00%
Feb 201614.28-1.10%
Mar 201613.86-2.90%
Apr 201614.202.44%
May 201614.975.39%
Jun 201614.80-1.12%
Jul 201615.122.18%
Aug 201614.96-1.04%
Sep 201615.111.00%
Oct 201615.583.10%
Nov 201615.761.13%
Dec 201616.394.01%
Jan 201717.587.24%
Feb 201717.811.35%
Mar 201719.077.08%
Apr 201718.60-2.49%
May 201719.283.69%
Jun 201718.59-3.60%
Jul 201718.04-2.96%
Aug 201718.582.99%
Sep 201717.93-3.46%
Oct 201718.784.70%
Nov 201719.916.02%
Dec 201720.412.55%
Jan 201821.354.58%
Feb 201821.380.13%
Mar 201820.70-3.16%
Apr 201820.780.37%
May 201821.915.47%
Jun 201823.225.96%
Jul 201822.81-1.77%
Aug 201823.764.15%
Sep 201824.262.11%
Oct 201823.26-4.12%
Nov 201821.60-7.13%
Dec 201822.263.07%
Jan 201923.043.50%
Feb 201923.652.66%
Mar 201923.45-0.86%
Apr 201923.00-1.91%
May 201922.44-2.43%
Jun 201921.20-5.56%
Jul 201920.30-4.23%
Aug 201918.09-10.86%
Sep 201917.29-4.45%
Oct 201917.933.70%
Nov 201917.86-0.37%
Dec 201917.63-1.29%
Jan 202018.273.65%
Feb 202018.350.44%
Mar 202017.20-6.30%
Apr 202014.89-13.41%
May 202013.82-7.19%
Jun 202013.28-3.93%
Jul 202012.74-4.08%
Aug 202011.13-12.61%
Sep 202010.04-9.81%
Oct 202013.1130.57%
Nov 202013.936.30%
Dec 202013.980.34%
Jan 202114.282.16%
Feb 202115.8110.67%
Mar 202115.850.24%
Apr 202115.900.35%
May 202116.201.86%
Jun 202117.518.08%
Jul 202117.650.81%
Aug 202116.70-5.38%
Sep 202116.61-0.54%
Oct 202116.57-0.24%
Nov 202116.33-1.45%
Dec 202116.792.81%
Jan 202217.061.60%
Feb 202217.261.21%
Mar 202216.84-2.42%
Apr 202216.80-0.28%
May 202217.383.46%
Jun 202217.822.55%
Jul 202216.86-5.41%
Aug 202216.16-4.12%
Sep 202215.98-1.13%
Oct 202215.81-1.10%
Nov 202215.52-1.79%
Dec 202215.721.26%
Jan 202316.615.65%
Feb 202317.253.90%
Mar 202316.84-2.43%
Apr 202316.23-3.59%
May 202315.78-2.78%
Jun 202314.66-7.10%
Jul 202314.700.31%
Aug 202314.38-2.24%
Sep 202314.13-1.69%
Oct 202314.08-0.37%
Nov 202314.372.07%
Dec 202314.782.87%
Jan 202414.59-1.32%
Feb 202414.11-3.29%
Mar 202414.240.93%
Apr 202414.22-0.12%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon