Fine Wool Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 21.584 (50.42%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Danish Krone per Kilogram

Unit: Danish Krone per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200442.81-
Nov 200442.08-1.71%
Dec 200439.73-5.58%
Jan 200541.414.25%
Feb 200542.021.47%
Mar 200541.06-2.28%
Apr 200542.012.30%
May 200542.070.15%
Jun 200541.89-0.44%
Jul 200542.240.84%
Aug 200540.37-4.42%
Sep 200539.40-2.39%
Oct 200538.69-1.82%
Nov 200537.61-2.78%
Dec 200537.00-1.62%
Jan 200639.416.50%
Feb 200644.3912.64%
Mar 200643.38-2.28%
Apr 200642.39-2.26%
May 200642.800.96%
Jun 200642.17-1.49%
Jul 200641.46-1.68%
Aug 200641.790.80%
Sep 200641.32-1.13%
Oct 200640.84-1.16%
Nov 200645.8012.16%
Dec 200644.61-2.60%
Jan 200751.2514.87%
Feb 200749.92-2.58%
Mar 200751.423.00%
Apr 200751.820.78%
May 200754.505.17%
Jun 200754.830.59%
Jul 200750.80-7.35%
Aug 200749.95-1.68%
Sep 200750.571.25%
Oct 200756.6211.95%
Nov 200755.98-1.11%
Dec 200756.150.30%
Jan 200858.594.34%
Feb 200858.35-0.42%
Mar 200854.54-6.52%
Apr 200853.52-1.87%
May 200850.94-4.84%
Jun 200849.91-2.02%
Jul 200849.58-0.66%
Aug 200846.93-5.34%
Sep 200846.56-0.79%
Oct 200841.18-11.56%
Nov 200837.83-8.13%
Dec 200837.15-1.80%
Jan 200935.10-5.51%
Feb 200934.17-2.66%
Mar 200935.273.21%
Apr 200938.8110.04%
May 200941.647.31%
Jun 200939.45-5.26%
Jul 200940.362.30%
Aug 200942.926.33%
Sep 200944.353.34%
Oct 200947.477.04%
Nov 200947.590.25%
Dec 200949.353.69%
Jan 201052.326.03%
Feb 201052.921.14%
Mar 201055.064.05%
Apr 201055.100.06%
May 201054.35-1.35%
Jun 201056.053.12%
Jul 201053.61-4.35%
Aug 201054.070.85%
Sep 201056.324.16%
Oct 201058.213.36%
Nov 201063.438.97%
Dec 201071.3912.55%
Jan 201186.4421.09%
Feb 201189.223.21%
Mar 201190.731.69%
Apr 201190.10-0.69%
May 201193.153.38%
Jun 201196.753.87%
Jul 201192.91-3.97%
Aug 201185.99-7.45%
Sep 201186.280.34%
Oct 201177.74-9.91%
Nov 201180.513.58%
Dec 201181.170.81%
Jan 201286.496.55%
Feb 201287.771.48%
Mar 201286.72-1.20%
Apr 201281.20-6.36%
May 201277.62-4.41%
Jun 201276.25-1.78%
Jul 201278.633.13%
Aug 201271.58-8.97%
Sep 201266.58-6.99%
Oct 201269.233.98%
Nov 201273.325.91%
Dec 201277.075.12%
Jan 201378.251.53%
Feb 201376.70-1.98%
Mar 201376.12-0.75%
Apr 201369.17-9.13%
May 201366.43-3.97%
Jun 201363.18-4.89%
Jul 201358.40-7.56%
Aug 201357.75-1.11%
Sep 201364.7712.15%
Oct 201365.571.23%
Nov 201365.820.38%
Dec 201365.26-0.84%
Jan 201462.86-3.67%
Feb 201461.09-2.82%
Mar 201458.21-4.72%
Apr 201458.821.05%
May 201459.501.16%
Jun 201458.89-1.02%
Jul 201459.390.85%
Aug 201459.890.85%
Sep 201461.021.89%
Oct 201461.340.51%
Nov 201462.181.37%
Dec 201461.10-1.73%
Jan 201562.061.56%
Feb 201562.200.23%
Mar 201563.992.88%
Apr 201568.857.59%
May 201574.718.50%
Jun 201576.392.26%
Jul 201569.40-9.16%
Aug 201568.53-1.24%
Sep 201564.26-6.23%
Oct 201563.53-1.14%
Nov 201569.579.51%
Dec 201570.401.19%
Jan 201669.64-1.08%
Feb 201668.48-1.66%
Mar 201669.721.80%
Apr 201671.392.39%
May 201672.161.09%
Jun 201672.440.38%
Jul 201676.525.63%
Aug 201675.80-0.94%
Sep 201676.180.50%
Oct 201680.125.17%
Nov 201681.802.09%
Dec 201685.094.02%
Jan 201791.477.50%
Feb 201795.364.25%
Mar 2017101.236.16%
Apr 201797.13-4.05%
May 201796.58-0.57%
Jun 201793.07-3.64%
Jul 201790.83-2.40%
Aug 201792.652.01%
Sep 201789.28-3.64%
Oct 201792.623.74%
Nov 201796.354.02%
Dec 201798.041.76%
Jan 2018103.555.61%
Feb 2018101.57-1.91%
Mar 201897.08-4.42%
Apr 201896.94-0.15%
May 2018103.967.25%
Jun 2018110.986.75%
Jul 2018107.70-2.95%
Aug 2018112.354.32%
Sep 2018111.75-0.53%
Oct 2018107.33-3.95%
Nov 2018102.73-4.29%
Dec 2018105.142.34%
Jan 2019107.602.33%
Feb 2019111.083.24%
Mar 2019109.63-1.30%
Apr 2019108.72-0.83%
May 2019104.09-4.26%
Jun 201997.27-6.55%
Jul 201994.41-2.94%
Aug 201982.14-12.99%
Sep 201979.87-2.77%
Oct 201982.293.03%
Nov 201982.500.26%
Dec 201981.24-1.53%
Jan 202084.504.01%
Feb 202083.85-0.76%
Mar 202072.01-14.12%
Apr 202064.38-10.60%
May 202061.55-4.39%
Jun 202060.66-1.45%
Jul 202058.07-4.27%
Aug 202050.44-13.13%
Sep 202045.84-9.13%
Oct 202059.0128.74%
Nov 202063.617.79%
Dec 202064.180.90%
Jan 202167.435.07%
Feb 202175.3011.66%
Mar 202176.361.41%
Apr 202175.91-0.58%
May 202177.001.43%
Jun 202182.617.29%
Jul 202182.39-0.27%
Aug 202176.98-6.56%
Sep 202176.75-0.30%
Oct 202178.682.50%
Nov 202177.85-1.06%
Dec 202178.711.11%
Jan 202280.542.33%
Feb 202281.000.58%
Mar 202283.853.52%
Apr 202285.501.97%
May 202286.230.85%
Jun 202288.122.19%
Jul 202284.65-3.93%
Aug 202282.63-2.39%
Sep 202280.18-2.96%
Oct 202276.06-5.13%
Nov 202274.58-1.95%
Dec 202274.650.10%
Jan 202379.746.81%
Feb 202382.843.89%
Mar 202378.35-5.41%
Apr 202373.80-5.81%
May 202371.94-2.53%
Jun 202367.42-6.28%
Jul 202366.74-1.01%
Aug 202363.71-4.54%
Sep 202363.39-0.50%
Oct 202363.14-0.39%
Nov 202364.371.94%
Dec 202367.464.79%
Jan 202466.36-1.63%
Feb 202463.61-4.13%
Mar 202464.010.62%
Apr 202464.390.60%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon