Mar 1995 - Nov 2024: 18.109 (80.18%)
Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Malaysian Ringgit per Kilogram
Unit: Malaysian Ringgit per Kilogram
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 1995 | 22.58 | - |
| Apr 1995 | 21.54 | -4.63% |
| May 1995 | 20.72 | -3.82% |
| Jun 1995 | 20.18 | -2.61% |
| Jul 1995 | 18.40 | -8.82% |
| Aug 1995 | 19.57 | 6.38% |
| Sep 1995 | 18.43 | -5.83% |
| Oct 1995 | 15.75 | -14.52% |
| Nov 1995 | 15.26 | -3.14% |
| Dec 1995 | 15.00 | -1.70% |
| Jan 1996 | 14.94 | -0.39% |
| Feb 1996 | 13.38 | -10.44% |
| Mar 1996 | 14.59 | 9.06% |
| Apr 1996 | 15.02 | 2.91% |
| May 1996 | 18.54 | 23.42% |
| Jun 1996 | 17.51 | -5.54% |
| Jul 1996 | 16.72 | -4.48% |
| Aug 1996 | 18.74 | 12.03% |
| Sep 1996 | 18.46 | -1.49% |
| Oct 1996 | 17.08 | -7.44% |
| Nov 1996 | 15.57 | -8.84% |
| Dec 1996 | 15.99 | 2.64% |
| Jan 1997 | 16.88 | 5.63% |
| Feb 1997 | 18.17 | 7.62% |
| Mar 1997 | 17.82 | -1.92% |
| Apr 1997 | 19.11 | 7.22% |
| May 1997 | 20.18 | 5.62% |
| Jun 1997 | 20.86 | 3.39% |
| Jul 1997 | 21.29 | 2.03% |
| Aug 1997 | 21.04 | -1.14% |
| Sep 1997 | 24.16 | 14.82% |
| Oct 1997 | 25.27 | 4.58% |
| Nov 1997 | 25.06 | -0.85% |
| Dec 1997 | 25.93 | 3.50% |
| Jan 1998 | 27.98 | 7.90% |
| Feb 1998 | 24.16 | -13.65% |
| Mar 1998 | 23.41 | -3.09% |
| Apr 1998 | 23.43 | 0.06% |
| May 1998 | 23.14 | -1.25% |
| Jun 1998 | 23.79 | 2.84% |
| Jul 1998 | 24.23 | 1.83% |
| Aug 1998 | 21.00 | -13.33% |
| Sep 1998 | 17.65 | -15.94% |
| Oct 1998 | 15.86 | -10.12% |
| Nov 1998 | 17.95 | 13.13% |
| Dec 1998 | 18.04 | 0.54% |
| Jan 1999 | 18.58 | 3.00% |
| Feb 1999 | 18.74 | 0.83% |
| Mar 1999 | 23.81 | 27.07% |
| Apr 1999 | 25.86 | 8.58% |
| May 1999 | 23.57 | -8.84% |
| Jun 1999 | 25.72 | 9.10% |
| Jul 1999 | 26.22 | 1.96% |
| Aug 1999 | 23.98 | -8.55% |
| Sep 1999 | 23.68 | -1.23% |
| Oct 1999 | 23.55 | -0.55% |
| Nov 1999 | 24.01 | 1.92% |
| Dec 1999 | 24.65 | 2.70% |
| Jan 2000 | 27.52 | 11.63% |
| Feb 2000 | 27.63 | 0.40% |
| Mar 2000 | 29.16 | 5.53% |
| Apr 2000 | 30.45 | 4.45% |
| May 2000 | 31.07 | 2.03% |
| Jun 2000 | 29.04 | -6.53% |
| Jul 2000 | 28.38 | -2.28% |
| Aug 2000 | 27.26 | -3.97% |
| Sep 2000 | 26.44 | -2.98% |
| Oct 2000 | 26.16 | -1.08% |
| Nov 2000 | 25.21 | -3.61% |
| Dec 2000 | 26.16 | 3.75% |
| Jan 2001 | 27.21 | 4.03% |
| Feb 2001 | 27.86 | 2.39% |
| Mar 2001 | 26.15 | -6.14% |
| Apr 2001 | 28.90 | 10.52% |
| May 2001 | 27.24 | -5.77% |
| Jun 2001 | 25.98 | -4.60% |
| Jul 2001 | 23.97 | -7.75% |
| Aug 2001 | 23.48 | -2.04% |
| Sep 2001 | 19.92 | -15.17% |
| Oct 2001 | 16.80 | -15.68% |
| Nov 2001 | 17.71 | 5.45% |
| Dec 2001 | 19.05 | 7.58% |
| Jan 2002 | 22.78 | 19.57% |
| Feb 2002 | 23.64 | 3.74% |
| Mar 2002 | 23.09 | -2.32% |
| Apr 2002 | 23.35 | 1.15% |
| May 2002 | 23.53 | 0.74% |
| Jun 2002 | 22.92 | -2.58% |
| Jul 2002 | 21.63 | -5.64% |
| Aug 2002 | 21.88 | 1.16% |
| Sep 2002 | 24.41 | 11.58% |
| Oct 2002 | 28.43 | 16.46% |
| Nov 2002 | 29.20 | 2.70% |
| Dec 2002 | 29.00 | -0.68% |
| Jan 2003 | 30.20 | 4.14% |
| Feb 2003 | 29.54 | -2.20% |
| Mar 2003 | 27.94 | -5.40% |
| Apr 2003 | 27.81 | -0.45% |
| May 2003 | 25.87 | -6.99% |
| Jun 2003 | 26.61 | 2.87% |
| Jul 2003 | 25.19 | -5.34% |
| Aug 2003 | 25.49 | 1.20% |
| Sep 2003 | 25.63 | 0.54% |
| Oct 2003 | 25.25 | -1.50% |
| Nov 2003 | 24.57 | -2.69% |
| Dec 2003 | 25.14 | 2.32% |
| Jan 2004 | 27.94 | 11.16% |
| Feb 2004 | 27.42 | -1.89% |
| Mar 2004 | 26.93 | -1.77% |
| Apr 2004 | 26.83 | -0.37% |
| May 2004 | 26.67 | -0.60% |
| Jun 2004 | 26.92 | 0.94% |
| Jul 2004 | 27.49 | 2.11% |
| Aug 2004 | 27.15 | -1.26% |
| Sep 2004 | 26.74 | -1.50% |
| Oct 2004 | 27.32 | 2.18% |
| Nov 2004 | 27.97 | 2.37% |
| Dec 2004 | 27.19 | -2.77% |
| Jan 2005 | 27.75 | 2.03% |
| Feb 2005 | 27.92 | 0.62% |
| Mar 2005 | 27.68 | -0.85% |
| Apr 2005 | 27.71 | 0.10% |
| May 2005 | 27.25 | -1.65% |
| Jun 2005 | 26.01 | -4.54% |
| Jul 2005 | 25.83 | -0.70% |
| Aug 2005 | 24.99 | -3.26% |
| Sep 2005 | 24.40 | -2.37% |
| Oct 2005 | 23.49 | -3.72% |
| Nov 2005 | 22.44 | -4.49% |
| Dec 2005 | 22.25 | -0.84% |
| Jan 2006 | 23.98 | 7.77% |
| Feb 2006 | 26.44 | 10.27% |
| Mar 2006 | 25.89 | -2.09% |
| Apr 2006 | 25.56 | -1.28% |
| May 2006 | 26.47 | 3.59% |
| Jun 2006 | 26.18 | -1.09% |
| Jul 2006 | 25.86 | -1.24% |
| Aug 2006 | 26.37 | 1.97% |
| Sep 2006 | 25.89 | -1.82% |
| Oct 2006 | 25.41 | -1.85% |
| Nov 2006 | 28.80 | 13.33% |
| Dec 2006 | 28.10 | -2.41% |
| Jan 2007 | 31.35 | 11.54% |
| Feb 2007 | 30.61 | -2.34% |
| Mar 2007 | 31.92 | 4.27% |
| Apr 2007 | 32.34 | 1.31% |
| May 2007 | 33.65 | 4.05% |
| Jun 2007 | 34.03 | 1.13% |
| Jul 2007 | 32.23 | -5.29% |
| Aug 2007 | 31.85 | -1.16% |
| Sep 2007 | 32.75 | 2.81% |
| Oct 2007 | 36.51 | 11.48% |
| Nov 2007 | 37.02 | 1.41% |
| Dec 2007 | 36.58 | -1.19% |
| Jan 2008 | 37.82 | 3.38% |
| Feb 2008 | 37.19 | -1.66% |
| Mar 2008 | 36.20 | -2.67% |
| Apr 2008 | 35.73 | -1.31% |
| May 2008 | 34.19 | -4.30% |
| Jun 2008 | 33.92 | -0.80% |
| Jul 2008 | 34.06 | 0.42% |
| Aug 2008 | 31.33 | -8.00% |
| Sep 2008 | 30.86 | -1.50% |
| Oct 2008 | 25.92 | -16.03% |
| Nov 2008 | 23.19 | -10.51% |
| Dec 2008 | 23.69 | 2.15% |
| Jan 2009 | 22.23 | -6.18% |
| Feb 2009 | 21.33 | -4.04% |
| Mar 2009 | 22.67 | 6.26% |
| Apr 2009 | 24.80 | 9.39% |
| May 2009 | 26.82 | 8.15% |
| Jun 2009 | 26.10 | -2.69% |
| Jul 2009 | 27.08 | 3.78% |
| Aug 2009 | 28.94 | 6.84% |
| Sep 2009 | 30.34 | 4.85% |
| Oct 2009 | 32.16 | 6.00% |
| Nov 2009 | 32.33 | 0.54% |
| Dec 2009 | 33.10 | 2.36% |
| Jan 2010 | 33.86 | 2.31% |
| Feb 2010 | 33.23 | -1.87% |
| Mar 2010 | 33.38 | 0.47% |
| Apr 2010 | 31.80 | -4.74% |
| May 2010 | 29.94 | -5.85% |
| Jun 2010 | 30.02 | 0.26% |
| Jul 2010 | 29.47 | -1.83% |
| Aug 2010 | 29.50 | 0.09% |
| Sep 2010 | 30.69 | 4.06% |
| Oct 2010 | 33.63 | 9.58% |
| Nov 2010 | 36.35 | 8.07% |
| Dec 2010 | 39.62 | 9.02% |
| Jan 2011 | 47.43 | 19.70% |
| Feb 2011 | 49.72 | 4.84% |
| Mar 2011 | 51.72 | 4.01% |
| Apr 2011 | 52.53 | 1.58% |
| May 2011 | 54.02 | 2.83% |
| Jun 2011 | 56.52 | 4.63% |
| Jul 2011 | 53.18 | -5.90% |
| Aug 2011 | 49.42 | -7.07% |
| Sep 2011 | 49.25 | -0.35% |
| Oct 2011 | 44.95 | -8.74% |
| Nov 2011 | 46.27 | 2.95% |
| Dec 2011 | 45.50 | -1.67% |
| Jan 2012 | 46.74 | 2.72% |
| Feb 2012 | 47.21 | 1.01% |
| Mar 2012 | 46.87 | -0.73% |
| Apr 2012 | 44.01 | -6.10% |
| May 2012 | 41.49 | -5.71% |
| Jun 2012 | 40.86 | -1.52% |
| Jul 2012 | 41.12 | 0.63% |
| Aug 2012 | 37.16 | -9.63% |
| Sep 2012 | 35.41 | -4.70% |
| Oct 2012 | 36.84 | 4.03% |
| Nov 2012 | 38.52 | 4.58% |
| Dec 2012 | 41.37 | 7.40% |
| Jan 2013 | 42.35 | 2.36% |
| Feb 2013 | 42.59 | 0.56% |
| Mar 2013 | 41.16 | -3.34% |
| Apr 2013 | 36.86 | -10.46% |
| May 2013 | 34.94 | -5.21% |
| Jun 2013 | 35.19 | 0.73% |
| Jul 2013 | 32.72 | -7.04% |
| Aug 2013 | 33.82 | 3.38% |
| Sep 2013 | 37.64 | 11.30% |
| Oct 2013 | 38.10 | 1.22% |
| Nov 2013 | 38.03 | -0.18% |
| Dec 2013 | 38.94 | 2.39% |
| Jan 2014 | 37.90 | -2.69% |
| Feb 2014 | 36.99 | -2.40% |
| Mar 2014 | 35.39 | -4.32% |
| Apr 2014 | 35.45 | 0.16% |
| May 2014 | 35.42 | -0.06% |
| Jun 2014 | 34.54 | -2.49% |
| Jul 2014 | 34.34 | -0.60% |
| Aug 2014 | 34.00 | -0.98% |
| Sep 2014 | 34.00 | 0.00% |
| Oct 2014 | 34.13 | 0.39% |
| Nov 2014 | 34.83 | 2.04% |
| Dec 2014 | 35.28 | 1.31% |
| Jan 2015 | 34.70 | -1.66% |
| Feb 2015 | 34.04 | -1.92% |
| Mar 2015 | 34.21 | 0.52% |
| Apr 2015 | 36.13 | 5.60% |
| May 2015 | 40.16 | 11.16% |
| Jun 2015 | 42.93 | 6.89% |
| Jul 2015 | 38.86 | -9.48% |
| Aug 2015 | 41.52 | 6.84% |
| Sep 2015 | 41.59 | 0.17% |
| Oct 2015 | 40.85 | -1.78% |
| Nov 2015 | 43.29 | 5.96% |
| Dec 2015 | 43.92 | 1.46% |
| Jan 2016 | 44.03 | 0.25% |
| Feb 2016 | 42.61 | -3.21% |
| Mar 2016 | 42.30 | -0.73% |
| Apr 2016 | 42.48 | 0.41% |
| May 2016 | 44.36 | 4.44% |
| Jun 2016 | 44.76 | 0.89% |
| Jul 2016 | 45.78 | 2.28% |
| Aug 2016 | 46.01 | 0.50% |
| Sep 2016 | 47.14 | 2.47% |
| Oct 2016 | 49.59 | 5.19% |
| Nov 2016 | 51.40 | 3.66% |
| Dec 2016 | 53.81 | 4.70% |
| Jan 2017 | 58.26 | 8.26% |
| Feb 2017 | 60.70 | 4.18% |
| Mar 2017 | 64.59 | 6.41% |
| Apr 2017 | 61.74 | -4.41% |
| May 2017 | 61.87 | 0.21% |
| Jun 2017 | 60.02 | -2.99% |
| Jul 2017 | 60.33 | 0.52% |
| Aug 2017 | 63.01 | 4.43% |
| Sep 2017 | 60.17 | -4.49% |
| Oct 2017 | 61.89 | 2.85% |
| Nov 2017 | 63.42 | 2.47% |
| Dec 2017 | 63.58 | 0.25% |
| Jan 2018 | 67.05 | 5.46% |
| Feb 2018 | 65.90 | -1.71% |
| Mar 2018 | 62.75 | -4.78% |
| Apr 2018 | 62.15 | -0.96% |
| May 2018 | 65.35 | 5.16% |
| Jun 2018 | 69.58 | 6.48% |
| Jul 2018 | 68.40 | -1.70% |
| Aug 2018 | 71.20 | 4.10% |
| Sep 2018 | 72.34 | 1.60% |
| Oct 2018 | 68.72 | -5.01% |
| Nov 2018 | 65.51 | -4.67% |
| Dec 2018 | 66.92 | 2.16% |
| Jan 2019 | 67.74 | 1.22% |
| Feb 2019 | 68.85 | 1.64% |
| Mar 2019 | 67.73 | -1.62% |
| Apr 2019 | 67.33 | -0.59% |
| May 2019 | 65.04 | -3.41% |
| Jun 2019 | 61.23 | -5.85% |
| Jul 2019 | 58.48 | -4.49% |
| Aug 2019 | 51.32 | -12.25% |
| Sep 2019 | 49.29 | -3.95% |
| Oct 2019 | 50.98 | 3.44% |
| Nov 2019 | 50.76 | -0.45% |
| Dec 2019 | 50.14 | -1.20% |
| Jan 2020 | 51.22 | 2.15% |
| Feb 2020 | 50.99 | -0.46% |
| Mar 2020 | 45.80 | -10.16% |
| Apr 2020 | 40.82 | -10.87% |
| May 2020 | 39.08 | -4.28% |
| Jun 2020 | 39.17 | 0.23% |
| Jul 2020 | 38.20 | -2.46% |
| Aug 2020 | 33.58 | -12.10% |
| Sep 2020 | 30.14 | -10.25% |
| Oct 2020 | 38.77 | 28.66% |
| Nov 2020 | 41.61 | 7.31% |
| Dec 2020 | 42.56 | 2.29% |
| Jan 2021 | 44.56 | 4.69% |
| Feb 2021 | 49.58 | 11.26% |
| Mar 2021 | 50.21 | 1.27% |
| Apr 2021 | 50.49 | 0.56% |
| May 2021 | 51.88 | 2.76% |
| Jun 2021 | 55.33 | 6.65% |
| Jul 2021 | 54.96 | -0.67% |
| Aug 2021 | 51.44 | -6.42% |
| Sep 2021 | 50.59 | -1.64% |
| Oct 2021 | 51.07 | 0.94% |
| Nov 2021 | 49.93 | -2.23% |
| Dec 2021 | 50.47 | 1.08% |
| Jan 2022 | 51.28 | 1.59% |
| Feb 2022 | 51.72 | 0.86% |
| Mar 2022 | 52.17 | 0.86% |
| Apr 2022 | 53.00 | 1.59% |
| May 2022 | 53.69 | 1.30% |
| Jun 2022 | 55.16 | 2.74% |
| Jul 2022 | 51.38 | -6.85% |
| Aug 2022 | 50.23 | -2.23% |
| Sep 2022 | 48.54 | -3.37% |
| Oct 2022 | 47.16 | -2.84% |
| Nov 2022 | 47.32 | 0.34% |
| Dec 2022 | 46.82 | -1.05% |
| Jan 2023 | 49.99 | 6.76% |
| Feb 2023 | 52.17 | 4.37% |
| Mar 2023 | 50.30 | -3.58% |
| Apr 2023 | 48.05 | -4.47% |
| May 2023 | 47.57 | -1.00% |
| Jun 2023 | 45.52 | -4.31% |
| Jul 2023 | 45.51 | -0.02% |
| Aug 2023 | 42.97 | -5.57% |
| Sep 2023 | 42.47 | -1.16% |
| Oct 2023 | 42.44 | -0.07% |
| Nov 2023 | 43.66 | 2.85% |
| Dec 2023 | 45.93 | 5.20% |
| Jan 2024 | 45.44 | -1.06% |
| Feb 2024 | 43.96 | -3.27% |
| Mar 2024 | 44.02 | 0.14% |
| Apr 2024 | 44.14 | 0.28% |
| May 2024 | 43.77 | -0.84% |
| Jun 2024 | 44.46 | 1.57% |
| Jul 2024 | 42.72 | -3.90% |
| Aug 2024 | 40.36 | -5.53% |
| Sep 2024 | 38.73 | -4.04% |
| Oct 2024 | 40.25 | 3.92% |
| Nov 2024 | 40.69 | 1.10% |
