Fine Wool Monthly Price - Pakistan Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 2,004.696 (716.99%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Pakistan Rupee per Kilogram

Unit: Pakistan Rupee per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995279.60-
Feb 1995276.32-1.17%
Mar 1995274.64-0.61%
Apr 1995268.60-2.20%
May 1995260.02-3.20%
Jun 1995256.52-1.35%
Jul 1995234.41-8.62%
Aug 1995247.475.57%
Sep 1995230.93-6.68%
Oct 1995199.14-13.76%
Nov 1995206.343.62%
Dec 1995202.76-1.73%
Jan 1996200.68-1.03%
Feb 1996180.86-9.87%
Mar 1996198.389.69%
Apr 1996207.524.60%
May 1996259.1424.88%
Jun 1996245.87-5.12%
Jul 1996237.05-3.59%
Aug 1996267.4612.83%
Sep 1996270.791.24%
Oct 1996260.11-3.94%
Nov 1996248.15-4.60%
Dec 1996254.572.59%
Jan 1997272.597.08%
Feb 1997293.997.85%
Mar 1997289.45-1.55%
Apr 1997307.626.28%
May 1997325.505.81%
Jun 1997335.843.18%
Jul 1997335.46-0.11%
Aug 1997311.13-7.25%
Sep 1997325.754.70%
Oct 1997327.830.64%
Nov 1997326.74-0.33%
Dec 1997303.85-7.00%
Jan 1998280.91-7.55%
Feb 1998278.97-0.69%
Mar 1998276.60-0.85%
Apr 1998277.940.49%
May 1998268.34-3.45%
Jun 1998264.60-1.39%
Jul 1998269.351.80%
Aug 1998230.66-14.36%
Sep 1998213.46-7.46%
Oct 1998192.52-9.81%
Nov 1998217.7913.13%
Dec 1998218.960.54%
Jan 1999225.533.00%
Feb 1999227.410.83%
Mar 1999288.9827.07%
Apr 1999313.788.58%
May 1999286.05-8.84%
Jun 1999348.2721.75%
Jul 1999356.502.36%
Aug 1999325.70-8.64%
Sep 1999322.37-1.02%
Oct 1999320.81-0.48%
Nov 1999327.031.94%
Dec 1999335.972.73%
Jan 2000375.0611.64%
Feb 2000376.620.42%
Mar 2000397.485.54%
Apr 2000415.074.43%
May 2000423.502.03%
Jun 2000395.86-6.53%
Jul 2000386.85-2.28%
Aug 2000371.50-3.97%
Sep 2000360.42-2.98%
Oct 2000363.650.90%
Nov 2000376.283.47%
Dec 2000400.006.30%
Jan 2001423.615.90%
Feb 2001437.883.37%
Mar 2001416.13-4.97%
Apr 2001464.4011.60%
May 2001440.46-5.15%
Jun 2001433.91-1.49%
Jul 2001400.99-7.59%
Aug 2001396.59-1.10%
Sep 2001336.52-15.15%
Oct 2001276.86-17.73%
Nov 2001286.803.59%
Dec 2001305.206.41%
Jan 2002364.0419.28%
Feb 2002374.432.85%
Mar 2002365.38-2.42%
Apr 2002369.471.12%
May 2002372.200.74%
Jun 2002362.69-2.55%
Jul 2002341.29-5.90%
Aug 2002342.890.47%
Sep 2002380.9411.09%
Oct 2002442.8216.24%
Nov 2002451.191.89%
Dec 2002446.71-0.99%
Jan 2003463.153.68%
Feb 2003451.43-2.53%
Mar 2003425.60-5.72%
Apr 2003423.03-0.60%
May 2003393.05-7.09%
Jun 2003404.262.85%
Jul 2003382.90-5.28%
Aug 2003387.671.25%
Sep 2003389.790.55%
Oct 2003382.94-1.76%
Nov 2003370.69-3.20%
Dec 2003378.512.11%
Jan 2004422.2211.55%
Feb 2004414.07-1.93%
Mar 2004407.10-1.68%
Apr 2004405.76-0.33%
May 2004404.56-0.30%
Jun 2004410.231.40%
Jul 2004421.342.71%
Aug 2004418.01-0.79%
Sep 2004414.95-0.73%
Oct 2004425.702.59%
Nov 2004437.172.69%
Dec 2004425.82-2.60%
Jan 2005431.701.38%
Feb 2005434.380.62%
Mar 2005430.68-0.85%
Apr 2005431.120.10%
May 2005426.66-1.04%
Jun 2005408.62-4.23%
Jul 2005406.55-0.51%
Aug 2005396.65-2.44%
Sep 2005387.44-2.32%
Oct 2005371.81-4.04%
Nov 2005354.92-4.54%
Dec 2005352.31-0.73%
Jan 2006382.548.58%
Feb 2006424.9711.09%
Mar 2006419.25-1.35%
Apr 2006418.51-0.18%
May 2006439.845.10%
Jun 2006430.02-2.23%
Jul 2006424.94-1.18%
Aug 2006432.881.87%
Sep 2006426.39-1.50%
Oct 2006418.49-1.85%
Nov 2006479.8114.65%
Dec 2006481.460.34%
Jan 2007544.2413.04%
Feb 2007532.22-2.21%
Mar 2007554.874.25%
Apr 2007571.082.92%
May 2007600.015.06%
Jun 2007599.05-0.16%
Jul 2007565.78-5.55%
Aug 2007552.97-2.26%
Sep 2007571.753.40%
Oct 2007655.7914.70%
Nov 2007672.432.54%
Dec 2007671.75-0.10%
Jan 2008708.555.48%
Feb 2008706.64-0.27%
Mar 2008696.77-1.40%
Apr 2008720.123.35%
May 2008720.380.04%
Jun 2008701.35-2.64%
Jul 2008742.495.87%
Aug 2008702.10-5.44%
Sep 2008693.57-1.22%
Oct 2008590.42-14.87%
Nov 2008517.28-12.39%
Dec 2008527.031.88%
Jan 2009494.03-6.26%
Feb 2009466.61-5.55%
Mar 2009496.196.34%
Apr 2009553.1911.49%
May 2009614.1611.02%
Jun 2009601.65-2.04%
Jul 2009628.144.40%
Aug 2009681.938.56%
Sep 2009719.635.53%
Oct 2009787.119.38%
Nov 2009797.131.27%
Dec 2009816.132.38%
Jan 2010849.154.05%
Feb 2010826.69-2.65%
Mar 2010847.802.55%
Apr 2010833.03-1.74%
May 2010775.81-6.87%
Jun 2010784.971.18%
Jul 2010786.080.14%
Aug 2010801.591.97%
Sep 2010848.505.85%
Oct 2010932.999.96%
Nov 20101,000.637.25%
Dec 20101,086.088.54%
Jan 20111,328.7222.34%
Feb 20111,394.434.95%
Mar 20111,454.354.30%
Apr 20111,476.611.53%
May 20111,528.023.48%
Jun 20111,601.444.81%
Jul 20111,529.00-4.52%
Aug 20111,435.23-6.13%
Sep 20111,394.38-2.85%
Oct 20111,244.43-10.75%
Nov 20111,277.492.66%
Dec 20111,286.310.69%
Jan 20121,356.295.44%
Feb 20121,416.344.43%
Mar 20121,398.02-1.29%
Apr 20121,303.88-6.73%
May 20121,223.06-6.20%
Jun 20121,211.84-0.92%
Jul 20121,225.701.14%
Aug 20121,126.95-8.06%
Sep 20121,087.96-3.46%
Oct 20121,149.655.67%
Nov 20121,209.865.24%
Dec 20121,317.388.89%
Jan 20131,359.173.17%
Feb 20131,347.64-0.85%
Mar 20131,299.56-3.57%
Apr 20131,189.15-8.50%
May 20131,140.20-4.12%
Jun 20131,102.90-3.27%
Jul 20131,032.49-6.38%
Aug 20131,062.552.91%
Sep 20131,222.4115.05%
Oct 20131,274.734.28%
Nov 20131,279.420.37%
Dec 20131,283.310.30%
Jan 20141,210.37-5.68%
Feb 20141,175.05-2.92%
Mar 20141,076.22-8.41%
Apr 20141,062.79-1.25%
May 20141,082.911.89%
Jun 20141,057.95-2.30%
Jul 20141,065.050.67%
Aug 20141,073.560.80%
Sep 20141,083.340.91%
Oct 20141,074.40-0.83%
Nov 20141,062.20-1.14%
Dec 20141,023.60-3.63%
Jan 2015975.23-4.73%
Feb 2015961.38-1.42%
Mar 2015946.84-1.51%
Apr 20151,011.386.82%
May 20151,135.5012.27%
Jun 20151,169.212.97%
Jul 20151,040.35-11.02%
Aug 20151,047.770.71%
Sep 20151,008.93-3.71%
Oct 20151,000.15-0.87%
Nov 20151,057.625.75%
Dec 20151,075.021.65%
Jan 20161,063.37-1.08%
Feb 20161,065.450.20%
Mar 20161,084.941.83%
Apr 20161,139.715.05%
May 20161,149.000.82%
Jun 20161,145.44-0.31%
Jul 20161,193.384.19%
Aug 20161,196.620.27%
Sep 20161,200.860.35%
Oct 20161,243.073.52%
Nov 20161,246.490.27%
Dec 20161,264.571.45%
Jan 20171,368.988.26%
Feb 20171,431.454.56%
Mar 20171,525.466.57%
Apr 20171,468.95-3.70%
May 20171,503.022.32%
Jun 20171,472.34-2.04%
Jul 20171,485.390.89%
Aug 20171,549.964.35%
Sep 20171,507.10-2.77%
Oct 20171,543.092.39%
Nov 20171,600.593.73%
Dec 20171,700.296.23%
Jan 20181,872.7710.14%
Feb 20181,861.69-0.59%
Mar 20181,803.42-3.13%
Apr 20181,848.692.51%
May 20181,906.353.12%
Jun 20182,077.518.98%
Jul 20182,112.051.66%
Aug 20182,159.142.23%
Sep 20182,170.770.54%
Oct 20182,167.64-0.14%
Nov 20182,095.51-3.33%
Dec 20182,223.266.10%
Jan 20192,284.292.75%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon