Fine Wool Monthly Price - Zloty per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 12.270 (49.34%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Zloty per Kilogram

Unit: Zloty per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200424.87-
Nov 200424.11-3.07%
Dec 200422.09-8.39%
Jan 200522.702.77%
Feb 200522.51-0.83%
Mar 200522.18-1.44%
Apr 200523.405.48%
May 200523.580.79%
Jun 200522.85-3.12%
Jul 200523.201.52%
Aug 200521.88-5.65%
Sep 200520.71-5.38%
Oct 200520.33-1.81%
Nov 200519.98-1.73%
Dec 200519.13-4.26%
Jan 200620.165.39%
Feb 200622.5311.76%
Mar 200622.550.09%
Apr 200622.29-1.15%
May 200622.330.18%
Jun 200622.661.45%
Jul 200622.19-2.05%
Aug 200621.85-1.55%
Sep 200621.970.57%
Oct 200621.37-2.74%
Nov 200623.489.86%
Dec 200622.81-2.85%
Jan 200726.6616.88%
Feb 200726.09-2.12%
Mar 200726.842.87%
Apr 200726.58-0.98%
May 200727.684.15%
Jun 200728.061.37%
Jul 200725.73-8.32%
Aug 200725.58-0.58%
Sep 200725.730.58%
Oct 200728.119.26%
Nov 200727.44-2.37%
Dec 200727.12-1.18%
Jan 200828.424.78%
Feb 200827.92-1.76%
Mar 200825.89-7.25%
Apr 200824.67-4.72%
May 200823.25-5.76%
Jun 200822.57-2.93%
Jul 200821.67-3.97%
Aug 200820.66-4.65%
Sep 200821.051.88%
Oct 200819.78-6.02%
Nov 200818.94-4.25%
Dec 200819.834.66%
Jan 200919.81-0.07%
Feb 200921.307.54%
Mar 200921.902.80%
Apr 200923.065.27%
May 200924.616.72%
Jun 200923.86-3.02%
Jul 200923.33-2.25%
Aug 200923.832.15%
Sep 200924.804.09%
Oct 200926.868.30%
Nov 200926.67-0.72%
Dec 200927.533.25%
Jan 201028.573.76%
Feb 201028.52-0.17%
Mar 201028.780.94%
Apr 201028.62-0.57%
May 201029.743.90%
Jun 201030.913.94%
Jul 201029.37-4.98%
Aug 201028.91-1.56%
Sep 201029.933.52%
Oct 201030.873.14%
Nov 201033.508.53%
Dec 201038.2714.24%
Jan 201145.1517.96%
Feb 201146.984.06%
Mar 201148.803.87%
Apr 201147.92-1.80%
May 201149.162.59%
Jun 201151.424.61%
Jul 201149.73-3.29%
Aug 201147.48-4.52%
Sep 201150.295.92%
Oct 201145.48-9.56%
Nov 201147.915.32%
Dec 201148.861.99%
Jan 201250.733.82%
Feb 201249.33-2.75%
Mar 201248.22-2.25%
Apr 201245.61-5.42%
May 201244.95-1.43%
Jun 201244.14-1.82%
Jul 201244.240.23%
Aug 201239.34-11.07%
Sep 201236.91-6.16%
Oct 201238.143.32%
Nov 201240.676.65%
Dec 201242.364.14%
Jan 201343.372.39%
Feb 201342.85-1.20%
Mar 201342.44-0.96%
Apr 201338.43-9.46%
May 201337.28-2.99%
Jun 201336.28-2.67%
Jul 201333.47-7.74%
Aug 201332.74-2.17%
Sep 201336.7912.35%
Oct 201336.820.08%
Nov 201336.940.34%
Dec 201336.57-1.02%
Jan 201435.20-3.74%
Feb 201434.19-2.86%
Mar 201432.75-4.23%
Apr 201432.970.66%
May 201433.361.20%
Jun 201432.65-2.13%
Jul 201432.991.05%
Aug 201433.672.06%
Sep 201434.311.90%
Oct 201434.630.94%
Nov 201435.221.69%
Dec 201434.65-1.62%
Jan 201535.682.97%
Feb 201534.83-2.37%
Mar 201535.431.72%
Apr 201537.104.70%
May 201540.739.79%
Jun 201542.624.65%
Jul 201538.59-9.47%
Aug 201538.52-0.17%
Sep 201536.26-5.87%
Oct 201536.18-0.22%
Nov 201539.619.47%
Dec 201540.482.20%
Jan 201641.091.50%
Feb 201640.34-1.81%
Mar 201640.15-0.46%
Apr 201641.342.94%
May 201642.723.35%
Jun 201642.810.20%
Jul 201645.245.69%
Aug 201643.83-3.11%
Sep 201644.180.79%
Oct 201646.384.98%
Nov 201648.274.06%
Dec 201650.705.04%
Jan 201753.746.00%
Feb 201755.262.83%
Mar 201758.425.72%
Apr 201755.42-5.14%
May 201754.53-1.61%
Jun 201752.63-3.48%
Jul 201751.76-1.66%
Aug 201753.112.61%
Sep 201751.24-3.51%
Oct 201753.053.53%
Nov 201754.733.17%
Dec 201755.381.18%
Jan 201857.934.61%
Feb 201856.80-1.96%
Mar 201854.87-3.40%
Apr 201854.63-0.43%
May 201859.729.31%
Jun 201864.147.40%
Jul 201862.54-2.49%
Aug 201864.563.23%
Sep 201864.42-0.22%
Oct 201861.92-3.87%
Nov 201859.27-4.28%
Dec 201860.411.92%
Jan 201961.882.43%
Feb 201964.273.86%
Mar 201963.12-1.78%
Apr 201962.42-1.11%
May 201959.93-3.99%
Jun 201955.58-7.25%
Jul 201953.86-3.11%
Aug 201947.86-11.13%
Sep 201946.56-2.72%
Oct 201947.451.92%
Nov 201947.31-0.31%
Dec 201946.46-1.79%
Jan 202048.103.53%
Feb 202048.01-0.20%
Mar 202042.79-10.87%
Apr 202039.20-8.40%
May 202037.43-4.52%
Jun 202036.14-3.43%
Jul 202034.75-3.85%
Aug 202029.81-14.22%
Sep 202027.56-7.54%
Oct 202036.0730.88%
Nov 202038.466.63%
Dec 202038.510.11%
Jan 202141.136.81%
Feb 202145.5710.79%
Mar 202147.213.60%
Apr 202146.66-1.15%
May 202146.930.56%
Jun 202150.046.64%
Jul 202150.601.10%
Aug 202147.31-6.49%
Sep 202147.18-0.28%
Oct 202148.572.96%
Nov 202148.680.22%
Dec 202148.900.45%
Jan 202249.250.73%
Feb 202249.590.69%
Mar 202253.598.05%
Apr 202253.36-0.43%
May 202253.880.97%
Jun 202254.931.96%
Jul 202254.26-1.23%
Aug 202252.48-3.28%
Sep 202251.12-2.59%
Oct 202249.14-3.87%
Nov 202247.07-4.21%
Dec 202247.02-0.11%
Jan 202350.286.93%
Feb 202352.764.92%
Mar 202349.41-6.34%
Apr 202345.92-7.06%
May 202343.83-4.55%
Jun 202340.43-7.77%
Jul 202339.81-1.52%
Aug 202338.12-4.24%
Sep 202339.112.60%
Oct 202338.15-2.46%
Nov 202338.00-0.40%
Dec 202339.183.10%
Jan 202438.82-0.91%
Feb 202436.93-4.86%
Mar 202436.990.15%
Apr 202437.140.41%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon