Mar 2000 - Nov 2024: 5.995 (177.45%)
Description: New York Harbor Conventional Gasoline Regular Spot Price FOB
Unit: Malaysian Ringgit per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 3.38 | - |
| Apr 2000 | 2.77 | -18.00% |
| May 2000 | 3.37 | 21.81% |
| Jun 2000 | 3.66 | 8.45% |
| Jul 2000 | 3.26 | -10.80% |
| Aug 2000 | 3.31 | 1.51% |
| Sep 2000 | 3.65 | 10.21% |
| Oct 2000 | 3.60 | -1.35% |
| Nov 2000 | 3.59 | -0.42% |
| Dec 2000 | 2.80 | -21.93% |
| Jan 2001 | 3.15 | 12.48% |
| Feb 2001 | 3.14 | -0.36% |
| Mar 2001 | 2.98 | -4.96% |
| Apr 2001 | 3.60 | 20.64% |
| May 2001 | 3.52 | -2.11% |
| Jun 2001 | 2.74 | -22.33% |
| Jul 2001 | 2.60 | -5.14% |
| Aug 2001 | 2.95 | 13.62% |
| Sep 2001 | 2.89 | -1.93% |
| Oct 2001 | 2.27 | -21.42% |
| Nov 2001 | 1.96 | -13.55% |
| Dec 2001 | 1.96 | 0.00% |
| Jan 2002 | 2.07 | 5.22% |
| Feb 2002 | 2.10 | 1.65% |
| Mar 2002 | 2.65 | 26.22% |
| Apr 2002 | 2.83 | 6.59% |
| May 2002 | 2.67 | -5.51% |
| Jun 2002 | 2.72 | 1.99% |
| Jul 2002 | 2.91 | 6.83% |
| Aug 2002 | 2.92 | 0.39% |
| Sep 2002 | 2.96 | 1.17% |
| Oct 2002 | 3.14 | 6.17% |
| Nov 2002 | 2.91 | -7.26% |
| Dec 2002 | 3.07 | 5.48% |
| Jan 2003 | 3.34 | 8.79% |
| Feb 2003 | 3.78 | 13.31% |
| Mar 2003 | 3.63 | -4.12% |
| Apr 2003 | 3.04 | -16.34% |
| May 2003 | 2.89 | -4.88% |
| Jun 2003 | 3.07 | 6.32% |
| Jul 2003 | 3.32 | 8.04% |
| Aug 2003 | 3.83 | 15.35% |
| Sep 2003 | 3.43 | -10.33% |
| Oct 2003 | 3.33 | -3.10% |
| Nov 2003 | 3.35 | 0.80% |
| Dec 2003 | 3.36 | 0.34% |
| Jan 2004 | 3.79 | 12.77% |
| Feb 2004 | 3.98 | 4.91% |
| Mar 2004 | 4.15 | 4.20% |
| Apr 2004 | 4.25 | 2.57% |
| May 2004 | 5.11 | 20.11% |
| Jun 2004 | 4.38 | -14.21% |
| Jul 2004 | 4.66 | 6.24% |
| Aug 2004 | 4.58 | -1.55% |
| Sep 2004 | 4.79 | 4.56% |
| Oct 2004 | 5.23 | 9.20% |
| Nov 2004 | 4.81 | -7.99% |
| Dec 2004 | 4.06 | -15.71% |
| Jan 2005 | 4.72 | 16.20% |
| Feb 2005 | 4.65 | -1.37% |
| Mar 2005 | 5.47 | 17.57% |
| Apr 2005 | 5.62 | 2.85% |
| May 2005 | 5.21 | -7.36% |
| Jun 2005 | 5.73 | 10.07% |
| Jul 2005 | 6.03 | 5.15% |
| Aug 2005 | 7.28 | 20.77% |
| Sep 2005 | 8.04 | 10.39% |
| Oct 2005 | 6.45 | -19.78% |
| Nov 2005 | 5.56 | -13.85% |
| Dec 2005 | 6.05 | 8.82% |
| Jan 2006 | 6.51 | 7.65% |
| Feb 2006 | 5.58 | -14.20% |
| Mar 2006 | 6.54 | 17.10% |
| Apr 2006 | 7.82 | 19.59% |
| May 2006 | 7.38 | -5.59% |
| Jun 2006 | 7.57 | 2.51% |
| Jul 2006 | 8.21 | 8.45% |
| Aug 2006 | 7.49 | -8.75% |
| Sep 2006 | 5.81 | -22.37% |
| Oct 2006 | 5.54 | -4.71% |
| Nov 2006 | 5.79 | 4.44% |
| Dec 2006 | 5.94 | 2.58% |
| Jan 2007 | 5.02 | -15.38% |
| Feb 2007 | 5.73 | 14.15% |
| Mar 2007 | 6.77 | 18.04% |
| Apr 2007 | 7.24 | 6.95% |
| May 2007 | 7.64 | 5.50% |
| Jun 2007 | 7.53 | -1.39% |
| Jul 2007 | 7.36 | -2.33% |
| Aug 2007 | 6.98 | -5.06% |
| Sep 2007 | 7.30 | 4.53% |
| Oct 2007 | 7.33 | 0.39% |
| Nov 2007 | 8.14 | 11.06% |
| Dec 2007 | 7.77 | -4.55% |
| Jan 2008 | 7.63 | -1.82% |
| Feb 2008 | 7.67 | 0.59% |
| Mar 2008 | 7.98 | 4.01% |
| Apr 2008 | 8.73 | 9.45% |
| May 2008 | 9.97 | 14.15% |
| Jun 2008 | 10.72 | 7.57% |
| Jul 2008 | 10.23 | -4.60% |
| Aug 2008 | 9.64 | -5.78% |
| Sep 2008 | 9.65 | 0.15% |
| Oct 2008 | 6.77 | -29.86% |
| Nov 2008 | 4.60 | -32.03% |
| Dec 2008 | 3.40 | -26.15% |
| Jan 2009 | 4.09 | 20.24% |
| Feb 2009 | 4.42 | 8.26% |
| Mar 2009 | 4.73 | 6.92% |
| Apr 2009 | 4.98 | 5.23% |
| May 2009 | 5.95 | 19.51% |
| Jun 2009 | 6.71 | 12.71% |
| Jul 2009 | 6.21 | -7.44% |
| Aug 2009 | 6.79 | 9.39% |
| Sep 2009 | 6.22 | -8.37% |
| Oct 2009 | 6.55 | 5.27% |
| Nov 2009 | 6.72 | 2.63% |
| Dec 2009 | 6.55 | -2.59% |
| Jan 2010 | 6.89 | 5.17% |
| Feb 2010 | 6.70 | -2.62% |
| Mar 2010 | 7.12 | 6.14% |
| Apr 2010 | 7.14 | 0.33% |
| May 2010 | 6.57 | -7.92% |
| Jun 2010 | 6.57 | 0.00% |
| Jul 2010 | 6.40 | -2.63% |
| Aug 2010 | 6.13 | -4.32% |
| Sep 2010 | 6.12 | -0.17% |
| Oct 2010 | 6.71 | 9.71% |
| Nov 2010 | 6.98 | 4.00% |
| Dec 2010 | 7.48 | 7.15% |
| Jan 2011 | 7.49 | 0.23% |
| Feb 2011 | 7.79 | 3.93% |
| Mar 2011 | 8.62 | 10.66% |
| Apr 2011 | 9.57 | 11.09% |
| May 2011 | 9.11 | -4.85% |
| Jun 2011 | 8.59 | -5.72% |
| Jul 2011 | 9.05 | 5.33% |
| Aug 2011 | 8.46 | -6.45% |
| Sep 2011 | 8.56 | 1.11% |
| Oct 2011 | 8.70 | 1.73% |
| Nov 2011 | 8.28 | -4.88% |
| Dec 2011 | 8.33 | 0.62% |
| Jan 2012 | 8.78 | 5.41% |
| Feb 2012 | 9.21 | 4.86% |
| Mar 2012 | 9.64 | 4.71% |
| Apr 2012 | 9.82 | 1.82% |
| May 2012 | 8.91 | -9.27% |
| Jun 2012 | 8.27 | -7.13% |
| Jul 2012 | 8.71 | 5.24% |
| Aug 2012 | 9.42 | 8.21% |
| Sep 2012 | 10.07 | 6.94% |
| Oct 2012 | 9.10 | -9.70% |
| Nov 2012 | 8.62 | -5.27% |
| Dec 2012 | 8.33 | -3.31% |
| Jan 2013 | 8.67 | 4.06% |
| Feb 2013 | 9.46 | 9.10% |
| Mar 2013 | 9.06 | -4.22% |
| Apr 2013 | 8.25 | -8.91% |
| May 2013 | 8.27 | 0.24% |
| Jun 2013 | 8.63 | 4.30% |
| Jul 2013 | 9.33 | 8.14% |
| Aug 2013 | 9.63 | 3.16% |
| Sep 2013 | 9.08 | -5.61% |
| Oct 2013 | 8.53 | -6.05% |
| Nov 2013 | 8.55 | 0.13% |
| Dec 2013 | 8.89 | 4.05% |
| Jan 2014 | 8.83 | -0.75% |
| Feb 2014 | 9.25 | 4.84% |
| Mar 2014 | 9.04 | -2.29% |
| Apr 2014 | 9.43 | 4.35% |
| May 2014 | 9.24 | -2.03% |
| Jun 2014 | 9.32 | 0.85% |
| Jul 2014 | 8.92 | -4.27% |
| Aug 2014 | 8.60 | -3.65% |
| Sep 2014 | 8.76 | 1.85% |
| Oct 2014 | 7.84 | -10.47% |
| Nov 2014 | 7.24 | -7.69% |
| Dec 2014 | 5.86 | -19.07% |
| Jan 2015 | 4.89 | -16.43% |
| Feb 2015 | 5.78 | 18.01% |
| Mar 2015 | 6.05 | 4.77% |
| Apr 2015 | 6.52 | 7.72% |
| May 2015 | 6.98 | 7.13% |
| Jun 2015 | 7.50 | 7.36% |
| Jul 2015 | 7.07 | -5.67% |
| Aug 2015 | 6.58 | -6.99% |
| Sep 2015 | 6.28 | -4.50% |
| Oct 2015 | 5.97 | -4.97% |
| Nov 2015 | 5.95 | -0.39% |
| Dec 2015 | 5.46 | -8.13% |
| Jan 2016 | 4.87 | -10.84% |
| Feb 2016 | 4.43 | -9.02% |
| Mar 2016 | 4.90 | 10.68% |
| Apr 2016 | 5.65 | 15.27% |
| May 2016 | 6.33 | 12.05% |
| Jun 2016 | 6.16 | -2.76% |
| Jul 2016 | 5.45 | -11.59% |
| Aug 2016 | 5.55 | 1.97% |
| Sep 2016 | 5.91 | 6.39% |
| Oct 2016 | 6.36 | 7.63% |
| Nov 2016 | 6.32 | -0.63% |
| Dec 2016 | 7.29 | 15.37% |
| Jan 2017 | 7.23 | -0.84% |
| Feb 2017 | 6.88 | -4.87% |
| Mar 2017 | 6.62 | -3.68% |
| Apr 2017 | 7.10 | 7.19% |
| May 2017 | 6.65 | -6.39% |
| Jun 2017 | 6.18 | -7.05% |
| Jul 2017 | 6.70 | 8.46% |
| Aug 2017 | 7.23 | 7.92% |
| Sep 2017 | 7.86 | 8.66% |
| Oct 2017 | 7.25 | -7.71% |
| Nov 2017 | 7.65 | 5.43% |
| Dec 2017 | 7.17 | -6.29% |
| Jan 2018 | 7.52 | 4.90% |
| Feb 2018 | 7.11 | -5.38% |
| Mar 2018 | 7.16 | 0.63% |
| Apr 2018 | 7.75 | 8.34% |
| May 2018 | 8.44 | 8.84% |
| Jun 2018 | 8.12 | -3.77% |
| Jul 2018 | 8.40 | 3.43% |
| Aug 2018 | 8.50 | 1.19% |
| Sep 2018 | 8.67 | 1.98% |
| Oct 2018 | 8.43 | -2.68% |
| Nov 2018 | 6.80 | -19.35% |
| Dec 2018 | 6.05 | -11.06% |
| Jan 2019 | 5.87 | -3.05% |
| Feb 2019 | 6.39 | 8.92% |
| Mar 2019 | 7.39 | 15.69% |
| Apr 2019 | 8.40 | 13.66% |
| May 2019 | 7.99 | -4.89% |
| Jun 2019 | 7.24 | -9.37% |
| Jul 2019 | 7.79 | 7.62% |
| Aug 2019 | 7.09 | -8.96% |
| Sep 2019 | 7.24 | 2.06% |
| Oct 2019 | 7.24 | -0.04% |
| Nov 2019 | 7.17 | -0.98% |
| Dec 2019 | 7.11 | -0.78% |
| Jan 2020 | 6.79 | -4.58% |
| Feb 2020 | 6.58 | -3.04% |
| Mar 2020 | 3.83 | -41.82% |
| Apr 2020 | 2.58 | -32.53% |
| May 2020 | 3.81 | 47.35% |
| Jun 2020 | 4.79 | 25.94% |
| Jul 2020 | 5.20 | 8.53% |
| Aug 2020 | 5.23 | 0.54% |
| Sep 2020 | 5.09 | -2.61% |
| Oct 2020 | 4.99 | -2.06% |
| Nov 2020 | 4.90 | -1.77% |
| Dec 2020 | 5.52 | 12.69% |
| Jan 2021 | 6.31 | 14.28% |
| Feb 2021 | 7.13 | 12.92% |
| Mar 2021 | 8.16 | 14.55% |
| Apr 2021 | 8.20 | 0.46% |
| May 2021 | 8.73 | 6.49% |
| Jun 2021 | 8.96 | 2.62% |
| Jul 2021 | 9.48 | 5.76% |
| Aug 2021 | 9.43 | -0.45% |
| Sep 2021 | 9.52 | 0.96% |
| Oct 2021 | 10.41 | 9.25% |
| Nov 2021 | 9.98 | -4.12% |
| Dec 2021 | 9.30 | -6.83% |
| Jan 2022 | 10.26 | 10.37% |
| Feb 2022 | 11.47 | 11.81% |
| Mar 2022 | 13.38 | 16.61% |
| Apr 2022 | 13.62 | 1.85% |
| May 2022 | 16.79 | 23.22% |
| Jun 2022 | 17.97 | 7.03% |
| Jul 2022 | 15.48 | -13.87% |
| Aug 2022 | 13.52 | -12.65% |
| Sep 2022 | 12.01 | -11.12% |
| Oct 2022 | 14.14 | 17.70% |
| Nov 2022 | 13.23 | -6.47% |
| Dec 2022 | 10.44 | -21.06% |
| Jan 2023 | 11.23 | 7.54% |
| Feb 2023 | 11.08 | -1.33% |
| Mar 2023 | 11.24 | 1.45% |
| Apr 2023 | 12.23 | 8.81% |
| May 2023 | 11.64 | -4.79% |
| Jun 2023 | 12.33 | 5.87% |
| Jul 2023 | 12.39 | 0.50% |
| Aug 2023 | 13.24 | 6.90% |
| Sep 2023 | 13.54 | 2.27% |
| Oct 2023 | 11.98 | -11.53% |
| Nov 2023 | 10.81 | -9.77% |
| Dec 2023 | 10.40 | -3.85% |
| Jan 2024 | 10.51 | 1.12% |
| Feb 2024 | 11.10 | 5.58% |
| Mar 2024 | 11.69 | 5.36% |
| Apr 2024 | 13.10 | 12.07% |
| May 2024 | 11.94 | -8.89% |
| Jun 2024 | 11.51 | -3.59% |
| Jul 2024 | 11.64 | 1.16% |
| Aug 2024 | 10.29 | -11.65% |
| Sep 2024 | 8.75 | -14.93% |
| Oct 2024 | 9.24 | 5.62% |
| Nov 2024 | 9.37 | 1.40% |
