Gold Monthly Price - UAE Dirham per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Nov 2014 - Apr 2024: 4,245.851 (98.37%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: UAE Dirham per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20144,316.40-
Dec 20144,409.282.15%
Jan 20154,593.384.18%
Feb 20154,506.45-1.89%
Mar 20154,328.52-3.95%
Apr 20154,403.071.72%
May 20154,401.97-0.03%
Jun 20154,339.06-1.43%
Jul 20154,143.72-4.50%
Aug 20154,105.60-0.92%
Sep 20154,130.720.61%
Oct 20154,257.353.07%
Nov 20153,989.95-6.28%
Dec 20153,950.66-0.98%
Jan 20164,032.072.06%
Feb 20164,405.169.25%
Mar 20164,572.783.80%
Apr 20164,562.20-0.23%
May 20164,630.841.50%
Jun 20164,687.581.23%
Jul 20164,908.884.72%
Aug 20164,921.770.26%
Sep 20164,871.98-1.01%
Oct 20164,651.41-4.53%
Nov 20164,547.84-2.23%
Dec 20164,250.41-6.54%
Jan 20174,377.993.00%
Feb 20174,532.603.53%
Mar 20174,522.39-0.23%
Apr 20174,652.622.88%
May 20174,576.08-1.64%
Jun 20174,628.311.14%
Jul 20174,542.30-1.86%
Aug 20174,711.963.74%
Sep 20174,825.922.42%
Oct 20174,699.00-2.63%
Nov 20174,707.780.19%
Dec 20174,643.69-1.36%
Jan 20184,889.205.29%
Feb 20184,887.11-0.04%
Mar 20184,864.81-0.46%
Apr 20184,901.910.76%
May 20184,786.92-2.35%
Jun 20184,706.57-1.68%
Jul 20184,545.49-3.42%
Aug 20184,413.28-2.91%
Sep 20184,401.09-0.28%
Oct 20184,463.521.42%
Nov 20184,482.840.43%
Dec 20184,592.092.44%
Jan 20194,743.953.31%
Feb 20194,847.962.19%
Mar 20194,777.56-1.45%
Apr 20194,722.50-1.15%
May 20194,714.39-0.17%
Jun 20194,991.075.87%
Jul 20195,188.843.96%
Aug 20195,510.266.19%
Sep 20195,547.610.68%
Oct 20195,489.69-1.04%
Nov 20195,401.48-1.61%
Dec 20195,432.110.57%
Jan 20205,731.565.51%
Feb 20205,865.352.33%
Mar 20205,846.36-0.32%
Apr 20206,181.445.73%
May 20206,301.681.95%
Jun 20206,361.580.95%
Jul 20206,781.316.60%
Aug 20207,229.796.61%
Sep 20207,058.25-2.37%
Oct 20206,978.74-1.13%
Nov 20206,853.99-1.79%
Dec 20206,825.05-0.42%
Jan 20216,856.480.46%
Feb 20216,640.50-3.15%
Mar 20216,310.20-4.97%
Apr 20216,463.752.43%
May 20216,795.085.13%
Jun 20216,737.46-0.85%
Jul 20216,639.29-1.46%
Aug 20216,556.44-1.25%
Sep 20216,519.20-0.57%
Oct 20216,525.480.10%
Nov 20216,690.412.53%
Dec 20216,575.35-1.72%
Jan 20226,669.331.43%
Feb 20226,817.262.22%
Mar 20227,153.414.93%
Apr 20227,113.12-0.56%
May 20226,788.62-4.56%
Jun 20226,744.80-0.65%
Jul 20226,363.49-5.65%
Aug 20226,480.351.84%
Sep 20226,172.67-4.75%
Oct 20226,112.69-0.97%
Nov 20226,335.323.64%
Dec 20226,601.504.20%
Jan 20236,969.345.57%
Feb 20236,810.80-2.27%
Mar 20237,024.503.14%
Apr 20237,344.164.55%
May 20237,316.10-0.38%
Jun 20237,135.30-2.47%
Jul 20237,165.120.42%
Aug 20237,046.43-1.66%
Sep 20237,036.33-0.14%
Oct 20237,037.430.02%
Nov 20237,286.643.54%
Dec 20237,441.152.12%
Jan 20247,470.010.39%
Feb 20247,430.35-0.53%
Mar 20247,925.296.66%
Apr 20248,562.258.04%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon