Gold Monthly Price - Yuan Renminbi per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 13,242.000 (364.14%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Yuan Renminbi per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20043,636.53-
Dec 20043,658.880.61%
Jan 20053,509.48-4.08%
Feb 20053,503.86-0.16%
Mar 20053,590.762.48%
Apr 20053,552.52-1.06%
May 20053,491.61-1.71%
Jun 20053,564.362.08%
Jul 20053,493.48-1.99%
Aug 20053,547.971.56%
Sep 20053,690.304.01%
Oct 20053,801.233.01%
Nov 20053,853.431.37%
Dec 20054,119.426.90%
Jan 20064,435.397.67%
Feb 20064,467.460.72%
Mar 20064,476.240.20%
Apr 20064,894.759.35%
May 20065,412.8810.59%
Jun 20064,773.20-11.82%
Jul 20065,063.826.09%
Aug 20065,043.85-0.39%
Sep 20064,747.35-5.88%
Oct 20064,629.56-2.48%
Nov 20064,938.566.67%
Dec 20064,927.45-0.22%
Jan 20074,916.56-0.22%
Feb 20075,154.894.85%
Mar 20075,068.26-1.68%
Apr 20075,247.963.55%
May 20075,120.55-2.43%
Jun 20075,004.67-2.26%
Jul 20075,043.290.77%
Aug 20075,040.68-0.05%
Sep 20075,362.196.38%
Oct 20075,659.985.55%
Nov 20075,985.055.74%
Dec 20075,921.16-1.07%
Jan 20086,447.668.89%
Feb 20086,608.312.49%
Mar 20086,851.853.69%
Apr 20086,368.59-7.05%
May 20086,197.63-2.68%
Jun 20086,136.03-0.99%
Jul 20086,425.804.72%
Aug 20085,748.61-10.54%
Sep 20085,668.92-1.39%
Oct 20085,510.47-2.80%
Nov 20085,195.57-5.71%
Dec 20085,584.257.48%
Jan 20095,871.855.15%
Feb 20096,446.139.78%
Mar 20096,316.56-2.01%
Apr 20096,081.10-3.73%
May 20096,337.624.22%
Jun 20096,462.001.96%
Jul 20096,382.68-1.23%
Aug 20096,486.371.62%
Sep 20096,805.624.92%
Oct 20097,122.224.65%
Nov 20097,694.748.04%
Dec 20097,747.730.69%
Jan 20107,632.68-1.49%
Feb 20107,478.41-2.02%
Mar 20107,600.151.63%
Apr 20107,841.143.17%
May 20108,229.954.96%
Jun 20108,404.202.12%
Jul 20108,085.71-3.79%
Aug 20108,255.502.10%
Sep 20108,568.983.80%
Oct 20108,955.534.51%
Nov 20109,116.211.79%
Dec 20109,252.181.49%
Jan 20118,983.64-2.90%
Feb 20119,050.940.75%
Mar 20119,345.473.25%
Apr 20119,669.003.46%
May 20119,831.031.68%
Jun 20119,906.950.77%
Jul 201110,161.882.57%
Aug 201111,270.7410.91%
Sep 201111,311.230.36%
Oct 201110,592.67-6.35%
Nov 201111,023.884.07%
Dec 201110,378.76-5.85%
Jan 201210,446.650.65%
Feb 201210,992.995.23%
Mar 201210,572.12-3.83%
Apr 201210,384.32-1.78%
May 201210,017.09-3.54%
Jun 201210,100.630.83%
Jul 201210,082.33-0.18%
Aug 201210,336.752.52%
Sep 201211,061.077.01%
Oct 201211,028.52-0.29%
Nov 201210,839.63-1.71%
Dec 201210,597.22-2.24%
Jan 201310,497.09-0.94%
Feb 201310,229.06-2.55%
Mar 20139,995.97-2.28%
Apr 20139,294.76-7.01%
May 20138,763.88-5.71%
Jun 20138,290.85-5.40%
Jul 20137,934.34-4.30%
Aug 20138,341.275.13%
Sep 20138,305.71-0.43%
Oct 20138,084.52-2.66%
Nov 20137,830.75-3.14%
Dec 20137,472.22-4.58%
Jan 20147,594.921.64%
Feb 20147,943.924.60%
Mar 20148,198.273.20%
Apr 20147,991.91-2.52%
May 20147,942.80-0.61%
Jun 20147,874.83-0.86%
Jul 20148,068.782.46%
Aug 20147,978.80-1.12%
Sep 20147,607.35-4.66%
Oct 20147,511.03-1.27%
Nov 20147,221.60-3.85%
Dec 20147,352.861.82%
Jan 20157,663.834.23%
Feb 20157,527.34-1.78%
Mar 20157,249.22-3.69%
Apr 20157,349.181.38%
May 20157,328.61-0.28%
Jun 20157,226.22-1.40%
Jul 20156,901.51-4.49%
Aug 20157,049.192.14%
Sep 20157,164.021.63%
Oct 20157,360.162.74%
Nov 20156,914.27-6.06%
Dec 20156,941.430.39%
Jan 20167,217.703.98%
Feb 20167,849.428.75%
Mar 20168,104.493.25%
Apr 20168,048.27-0.69%
May 20168,232.522.29%
Jun 20168,415.562.22%
Jul 20168,927.436.08%
Aug 20168,909.20-0.20%
Sep 20168,852.15-0.64%
Oct 20168,548.06-3.44%
Nov 20168,462.40-1.00%
Dec 20168,011.21-5.33%
Jan 20178,223.072.64%
Feb 20178,482.743.16%
Mar 20178,493.390.13%
Apr 20178,730.802.80%
May 20178,585.05-1.67%
Jun 20178,579.85-0.06%
Jul 20178,375.24-2.38%
Aug 20178,559.122.20%
Sep 20178,631.400.84%
Oct 20178,467.19-1.90%
Nov 20178,493.080.31%
Dec 20178,337.21-1.84%
Jan 20188,558.952.66%
Feb 20188,401.53-1.84%
Mar 20188,371.16-0.36%
Apr 20188,408.420.45%
May 20188,308.56-1.19%
Jun 20188,286.24-0.27%
Jul 20188,316.130.36%
Aug 20188,233.87-0.99%
Sep 20188,216.81-0.21%
Oct 20188,430.372.60%
Nov 20188,472.280.50%
Dec 20188,609.661.62%
Jan 20198,767.931.84%
Feb 20198,891.481.41%
Mar 20198,731.14-1.80%
Apr 20198,637.03-1.08%
May 20198,819.362.11%
Jun 20199,379.246.35%
Jul 20199,717.113.60%
Aug 201910,596.089.05%
Sep 201910,749.101.44%
Oct 201910,587.92-1.50%
Nov 201910,322.47-2.51%
Dec 201910,384.300.60%
Jan 202010,801.454.02%
Feb 202011,179.163.50%
Mar 202011,172.28-0.06%
Apr 202011,904.396.55%
May 202012,202.032.50%
Jun 202012,274.180.59%
Jul 202012,940.395.43%
Aug 202013,641.225.42%
Sep 202013,086.42-4.07%
Oct 202012,736.00-2.68%
Nov 202012,332.83-3.17%
Dec 202012,161.84-1.39%
Jan 202112,076.65-0.70%
Feb 202111,680.05-3.28%
Mar 202111,184.67-4.24%
Apr 202111,473.942.59%
May 202111,898.833.70%
Jun 202111,786.18-0.95%
Jul 202111,705.24-0.69%
Aug 202111,561.70-1.23%
Sep 202111,460.65-0.87%
Oct 202111,392.01-0.60%
Nov 202111,641.172.19%
Dec 202111,399.96-2.07%
Jan 202211,542.531.25%
Feb 202211,771.491.98%
Mar 202212,358.774.99%
Apr 202212,460.830.83%
May 202212,417.21-0.35%
Jun 202212,296.12-0.98%
Jul 202211,670.64-5.09%
Aug 202212,002.842.85%
Sep 202211,816.25-1.55%
Oct 202212,012.391.66%
Nov 202212,387.423.12%
Dec 202212,552.171.33%
Jan 202312,901.262.78%
Feb 202312,676.72-1.74%
Mar 202313,191.794.06%
Apr 202313,775.564.43%
May 202313,933.871.15%
Jun 202313,915.97-0.13%
Jul 202314,018.640.74%
Aug 202313,916.11-0.73%
Sep 202313,985.400.50%
Oct 202314,010.690.18%
Nov 202314,349.892.42%
Dec 202314,486.330.95%
Jan 202414,586.960.69%
Feb 202414,553.50-0.23%
Mar 202415,542.866.80%
Apr 202416,878.538.59%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon