Gold Monthly Price - Colombian Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Feb 2022: 4,809,082.000 (192.18%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Colombian Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20142,502,393.00-
Nov 20142,494,647.00-0.31%
Dec 20142,809,924.0012.64%
Jan 20153,000,228.006.77%
Feb 20152,976,025.00-0.81%
Mar 20153,048,619.002.44%
Apr 20152,991,767.00-1.86%
May 20152,919,491.00-2.42%
Jun 20153,019,817.003.44%
Jul 20153,088,015.002.26%
Aug 20153,378,636.009.41%
Sep 20153,452,459.002.18%
Oct 20153,407,382.00-1.31%
Nov 20153,234,613.00-5.07%
Dec 20153,497,291.008.12%
Jan 20163,604,091.003.05%
Feb 20164,024,188.0011.66%
Mar 20163,929,881.00-2.34%
Apr 20163,725,181.00-5.21%
May 20163,767,073.001.12%
Jun 20163,823,403.001.50%
Jul 20163,959,645.003.56%
Aug 20163,973,937.000.36%
Sep 20163,875,538.00-2.48%
Oct 20163,712,071.00-4.22%
Nov 20163,835,764.003.33%
Dec 20163,483,098.00-9.19%
Jan 20173,508,933.000.74%
Feb 20173,554,124.001.29%
Mar 20173,628,651.002.10%
Apr 20173,640,372.000.32%
May 20173,644,766.000.12%
Jun 20173,723,008.002.15%
Jul 20173,760,774.001.01%
Aug 20173,818,183.001.53%
Sep 20173,833,947.000.41%
Oct 20173,776,770.00-1.49%
Nov 20173,866,144.002.37%
Dec 20173,783,018.00-2.15%
Jan 20183,821,103.001.01%
Feb 20183,806,361.00-0.39%
Mar 20183,777,482.00-0.76%
Apr 20183,691,893.00-2.27%
May 20183,724,837.000.89%
Jun 20183,706,267.00-0.50%
Jul 20183,569,870.00-3.68%
Aug 20183,556,545.00-0.37%
Sep 20183,641,961.002.40%
Oct 20183,747,157.002.89%
Nov 20183,903,272.004.17%
Dec 20184,011,612.002.78%
Jan 20194,089,812.001.95%
Feb 20194,110,392.000.50%
Mar 20194,065,750.00-1.09%
Apr 20194,059,105.00-0.16%
May 20194,242,076.004.51%
Jun 20194,428,885.004.40%
Jul 20194,524,610.002.16%
Aug 20195,123,602.0013.24%
Sep 20195,133,311.000.19%
Oct 20195,141,718.000.16%
Nov 20194,992,904.00-2.89%
Dec 20195,017,283.000.49%
Jan 20205,177,056.003.18%
Feb 20205,445,819.005.19%
Mar 20206,160,781.0013.13%
Apr 20206,710,060.008.92%
May 20206,629,148.00-1.21%
Jun 20206,406,137.00-3.36%
Jul 20206,760,729.005.54%
Aug 20207,457,365.0010.30%
Sep 20207,220,751.00-3.17%
Oct 20207,283,848.000.87%
Nov 20206,891,377.00-5.39%
Dec 20206,440,855.00-6.54%
Jan 20216,527,099.001.34%
Feb 20216,426,905.00-1.54%
Mar 20216,214,837.00-3.30%
Apr 20216,427,408.003.42%
May 20216,926,970.007.77%
Jun 20216,775,069.00-2.19%
Jul 20216,926,756.002.24%
Aug 20216,945,720.000.27%
Sep 20216,793,381.00-2.19%
Oct 20216,701,614.00-1.35%
Nov 20217,091,827.005.82%
Dec 20217,078,495.00-0.19%
Jan 20227,266,217.002.65%
Feb 20227,311,475.000.62%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon