Gold Monthly Price - Danish Krone per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 9,030.535 (125.74%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Danish Krone per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20147,182.17-
Nov 20147,013.40-2.35%
Dec 20147,234.993.16%
Jan 20158,026.2510.94%
Feb 20158,060.570.43%
Mar 20158,115.000.68%
Apr 20158,307.112.37%
May 20158,033.99-3.29%
Jun 20157,861.40-2.15%
Jul 20157,660.25-2.56%
Aug 20157,491.59-2.20%
Sep 20157,476.51-0.20%
Oct 20157,703.163.03%
Nov 20157,540.05-2.12%
Dec 20157,382.43-2.09%
Jan 20167,545.262.21%
Feb 20168,073.907.01%
Mar 20168,380.623.80%
Apr 20168,151.35-2.74%
May 20168,297.071.79%
Jun 20168,449.931.84%
Jul 20168,986.436.35%
Aug 20168,891.60-1.06%
Sep 20168,807.87-0.94%
Oct 20168,549.59-2.93%
Nov 20168,517.32-0.38%
Dec 20168,164.29-4.14%
Jan 20178,351.482.29%
Feb 20178,619.373.21%
Mar 20178,568.68-0.59%
Apr 20178,783.972.51%
May 20178,395.23-4.43%
Jun 20178,354.79-0.48%
Jul 20177,988.17-4.39%
Aug 20178,083.651.20%
Sep 20178,206.031.51%
Oct 20178,096.79-1.33%
Nov 20178,136.640.49%
Dec 20177,951.83-2.27%
Jan 20188,137.562.34%
Feb 20188,026.70-1.36%
Mar 20187,996.51-0.38%
Apr 20188,090.921.18%
May 20188,218.451.58%
Jun 20188,175.62-0.52%
Jul 20187,891.95-3.47%
Aug 20187,758.80-1.69%
Sep 20187,665.19-1.21%
Oct 20187,895.083.00%
Nov 20188,013.181.50%
Dec 20188,202.402.36%
Jan 20198,445.642.97%
Feb 20198,677.942.75%
Mar 20198,589.37-1.02%
Apr 20198,542.22-0.55%
May 20198,567.540.30%
Jun 20198,984.534.87%
Jul 20199,404.734.68%
Aug 201910,058.516.95%
Sep 201910,244.601.85%
Oct 201910,105.80-1.35%
Nov 20199,939.44-1.65%
Dec 20199,949.320.10%
Jan 202010,506.255.60%
Feb 202010,939.304.12%
Mar 202010,752.73-1.71%
Apr 202011,560.847.52%
May 202011,742.461.57%
Jun 202011,470.71-2.31%
Jul 202011,967.714.33%
Aug 202012,393.243.56%
Sep 202012,133.67-2.09%
Oct 202012,011.74-1.00%
Nov 202011,747.68-2.20%
Dec 202011,385.46-3.08%
Jan 202111,405.790.18%
Feb 202111,111.09-2.58%
Mar 202110,738.59-3.35%
Apr 202110,913.671.63%
May 202111,330.113.82%
Jun 202111,325.67-0.04%
Jul 202111,378.580.47%
Aug 202111,278.67-0.88%
Sep 202111,230.02-0.43%
Oct 202111,393.211.45%
Nov 202111,855.804.06%
Dec 202111,780.74-0.63%
Jan 202211,948.481.42%
Feb 202212,175.581.90%
Mar 202213,152.928.03%
Apr 202213,332.891.37%
May 202213,019.90-2.35%
Jun 202212,914.60-0.81%
Jul 202212,681.02-1.81%
Aug 202212,962.432.22%
Sep 202212,625.21-2.60%
Oct 202212,599.47-0.20%
Nov 202212,609.050.08%
Dec 202212,646.210.29%
Jan 202313,106.763.64%
Feb 202312,883.87-1.70%
Mar 202313,313.173.33%
Apr 202313,583.582.03%
May 202313,646.980.47%
Jun 202313,339.84-2.25%
Jul 202313,127.64-1.59%
Aug 202313,107.63-0.15%
Sep 202313,382.862.10%
Oct 202313,533.201.12%
Nov 202313,716.671.36%
Dec 202313,898.061.32%
Jan 202413,914.050.12%
Feb 202413,971.850.42%
Mar 202414,796.165.90%
Apr 202416,212.709.57%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon