Gold Monthly Price - Danish Krone per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 13,709.230 (547.61%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Danish Krone per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042,503.48-
Nov 20042,511.760.33%
Dec 20042,454.15-2.29%
Jan 20052,405.09-2.00%
Feb 20052,421.410.68%
Mar 20052,445.641.00%
Apr 20052,472.691.11%
May 20052,474.860.09%
Jun 20052,634.956.47%
Jul 20052,630.29-0.18%
Aug 20052,659.491.11%
Sep 20052,775.744.37%
Oct 20052,919.965.20%
Nov 20053,019.663.41%
Dec 20053,205.426.15%
Jan 20063,390.015.76%
Feb 20063,471.052.39%
Mar 20063,458.19-0.37%
Apr 20063,710.447.29%
May 20063,947.876.40%
Jun 20063,518.27-10.88%
Jul 20063,727.485.95%
Aug 20063,684.06-1.16%
Sep 20063,506.33-4.82%
Oct 20063,463.21-1.23%
Nov 20063,638.585.06%
Dec 20063,553.50-2.34%
Jan 20073,619.551.86%
Feb 20073,790.174.71%
Mar 20073,684.40-2.79%
Apr 20073,744.091.62%
May 20073,677.29-1.78%
Jun 20073,639.45-1.03%
Jul 20073,609.94-0.81%
Aug 20073,635.820.72%
Sep 20073,821.605.11%
Oct 20073,953.383.45%
Nov 20074,093.303.54%
Dec 20074,110.340.42%
Jan 20084,503.559.57%
Feb 20084,662.133.52%
Mar 20084,649.59-0.27%
Apr 20084,309.58-7.31%
May 20084,260.41-1.14%
Jun 20084,263.860.08%
Jul 20084,445.794.27%
Aug 20084,181.22-5.95%
Sep 20084,308.723.05%
Oct 20084,519.404.89%
Nov 20084,451.55-1.50%
Dec 20084,549.412.20%
Jan 20094,835.826.30%
Feb 20095,496.2113.66%
Mar 20095,281.80-3.90%
Apr 20095,029.68-4.77%
May 20095,079.630.99%
Jun 20095,030.31-0.97%
Jul 20094,938.00-1.84%
Aug 20094,953.390.31%
Sep 20095,094.482.85%
Oct 20095,241.352.88%
Nov 20095,622.737.28%
Dec 20095,772.242.66%
Jan 20105,830.741.01%
Feb 20105,958.842.20%
Mar 20106,106.612.48%
Apr 20106,380.934.49%
May 20107,126.0411.68%
Jun 20107,515.255.46%
Jul 20106,964.12-7.33%
Aug 20107,026.170.89%
Sep 20107,242.963.09%
Oct 20107,201.78-0.57%
Nov 20107,433.423.22%
Dec 20107,840.095.47%
Jan 20117,590.21-3.19%
Feb 20117,509.99-1.06%
Mar 20117,582.490.97%
Apr 20117,652.570.92%
May 20117,857.962.68%
Jun 20117,932.280.95%
Jul 20118,228.313.73%
Aug 20119,136.6511.04%
Sep 20119,597.605.05%
Oct 20119,050.40-5.70%
Nov 20119,529.705.30%
Dec 20119,252.74-2.91%
Jan 20129,523.812.93%
Feb 20129,811.273.02%
Mar 20129,440.14-3.78%
Apr 20129,318.18-1.29%
May 20129,202.93-1.24%
Jun 20129,483.173.05%
Jul 20129,661.781.88%
Aug 20129,789.801.32%
Sep 201210,106.343.23%
Oct 201210,036.36-0.69%
Nov 201210,023.55-0.13%
Dec 20129,588.46-4.34%
Jan 20139,390.06-2.07%
Feb 20139,081.07-3.29%
Mar 20139,158.660.85%
Apr 20138,515.19-7.03%
May 20138,111.06-4.75%
Jun 20137,593.13-6.39%
Jul 20137,322.53-3.56%
Aug 20137,574.603.44%
Sep 20137,536.34-0.51%
Oct 20137,201.21-4.45%
Nov 20137,058.84-1.98%
Dec 20136,653.42-5.74%
Jan 20146,818.142.48%
Feb 20147,106.104.22%
Mar 20147,217.251.56%
Apr 20147,019.28-2.74%
May 20146,990.62-0.41%
Jun 20147,018.800.40%
Jul 20147,219.312.86%
Aug 20147,251.150.44%
Sep 20147,142.25-1.50%
Oct 20147,182.170.56%
Nov 20147,013.40-2.35%
Dec 20147,234.993.16%
Jan 20158,026.2510.94%
Feb 20158,060.570.43%
Mar 20158,115.000.68%
Apr 20158,307.112.37%
May 20158,033.99-3.29%
Jun 20157,861.40-2.15%
Jul 20157,660.25-2.56%
Aug 20157,491.59-2.20%
Sep 20157,476.51-0.20%
Oct 20157,703.163.03%
Nov 20157,540.05-2.12%
Dec 20157,382.43-2.09%
Jan 20167,545.262.21%
Feb 20168,073.907.01%
Mar 20168,380.623.80%
Apr 20168,151.35-2.74%
May 20168,297.071.79%
Jun 20168,449.931.84%
Jul 20168,986.436.35%
Aug 20168,891.60-1.06%
Sep 20168,807.87-0.94%
Oct 20168,549.59-2.93%
Nov 20168,517.32-0.38%
Dec 20168,164.29-4.14%
Jan 20178,351.482.29%
Feb 20178,619.373.21%
Mar 20178,568.68-0.59%
Apr 20178,783.972.51%
May 20178,395.23-4.43%
Jun 20178,354.79-0.48%
Jul 20177,988.17-4.39%
Aug 20178,083.651.20%
Sep 20178,206.031.51%
Oct 20178,096.79-1.33%
Nov 20178,136.640.49%
Dec 20177,951.83-2.27%
Jan 20188,137.562.34%
Feb 20188,026.70-1.36%
Mar 20187,996.51-0.38%
Apr 20188,090.921.18%
May 20188,218.451.58%
Jun 20188,175.62-0.52%
Jul 20187,891.95-3.47%
Aug 20187,758.80-1.69%
Sep 20187,665.19-1.21%
Oct 20187,895.083.00%
Nov 20188,013.181.50%
Dec 20188,202.402.36%
Jan 20198,445.642.97%
Feb 20198,677.942.75%
Mar 20198,589.37-1.02%
Apr 20198,542.22-0.55%
May 20198,567.540.30%
Jun 20198,984.534.87%
Jul 20199,404.734.68%
Aug 201910,058.516.95%
Sep 201910,244.601.85%
Oct 201910,105.80-1.35%
Nov 20199,939.44-1.65%
Dec 20199,949.320.10%
Jan 202010,506.255.60%
Feb 202010,939.304.12%
Mar 202010,752.73-1.71%
Apr 202011,560.847.52%
May 202011,742.461.57%
Jun 202011,470.71-2.31%
Jul 202011,967.714.33%
Aug 202012,393.243.56%
Sep 202012,133.67-2.09%
Oct 202012,011.74-1.00%
Nov 202011,747.68-2.20%
Dec 202011,385.46-3.08%
Jan 202111,405.790.18%
Feb 202111,111.09-2.58%
Mar 202110,738.59-3.35%
Apr 202110,913.671.63%
May 202111,330.113.82%
Jun 202111,325.67-0.04%
Jul 202111,378.580.47%
Aug 202111,278.67-0.88%
Sep 202111,230.02-0.43%
Oct 202111,393.211.45%
Nov 202111,855.804.06%
Dec 202111,780.74-0.63%
Jan 202211,948.481.42%
Feb 202212,175.581.90%
Mar 202213,152.928.03%
Apr 202213,332.891.37%
May 202213,019.90-2.35%
Jun 202212,914.60-0.81%
Jul 202212,681.02-1.81%
Aug 202212,962.432.22%
Sep 202212,625.21-2.60%
Oct 202212,599.47-0.20%
Nov 202212,609.050.08%
Dec 202212,646.210.29%
Jan 202313,106.763.64%
Feb 202312,883.87-1.70%
Mar 202313,313.173.33%
Apr 202313,583.582.03%
May 202313,646.980.47%
Jun 202313,339.84-2.25%
Jul 202313,127.64-1.59%
Aug 202313,107.63-0.15%
Sep 202313,382.862.10%
Oct 202313,533.201.12%
Nov 202313,716.671.36%
Dec 202313,898.061.32%
Jan 202413,914.050.12%
Feb 202413,971.850.42%
Mar 202414,796.165.90%
Apr 202416,212.709.57%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon