Gold Monthly Price - Pound Sterling per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 1,217.047 (188.75%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pound Sterling per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009644.78-
Nov 2009679.505.38%
Dec 2009698.192.75%
Jan 2010691.32-0.98%
Feb 2010701.411.46%
Mar 2010739.915.49%
Apr 2010749.341.27%
May 2010823.889.95%
Jun 2010835.681.43%
Jul 2010781.02-6.54%
Aug 2010776.44-0.59%
Sep 2010816.195.12%
Oct 2010846.413.70%
Nov 2010854.991.01%
Dec 2010890.264.12%
Jan 2011862.57-3.11%
Feb 2011852.58-1.16%
Mar 2011880.373.26%
Apr 2011906.202.93%
May 2011926.872.28%
Jun 2011943.271.77%
Jul 2011975.463.41%
Aug 20111,074.4410.15%
Sep 20111,122.914.51%
Oct 20111,057.42-5.83%
Nov 20111,098.133.85%
Dec 20111,050.91-4.30%
Jan 20121,065.751.41%
Feb 20121,104.383.63%
Mar 20121,059.63-4.05%
Apr 20121,030.26-2.77%
May 2012998.31-3.10%
Jun 20121,027.262.90%
Jul 20121,022.71-0.44%
Aug 20121,037.581.45%
Sep 20121,082.554.33%
Oct 20121,085.970.32%
Nov 20121,078.32-0.70%
Dec 20121,043.59-3.22%
Jan 20131,047.190.34%
Feb 20131,051.510.41%
Mar 20131,056.920.51%
Apr 2013972.18-8.02%
May 2013923.93-4.96%
Jun 2013867.98-6.06%
Jul 2013846.82-2.44%
Aug 2013872.543.04%
Sep 2013849.88-2.60%
Oct 2013817.94-3.76%
Nov 2013793.54-2.98%
Dec 2013745.99-5.99%
Jan 2014755.301.25%
Feb 2014785.754.03%
Mar 2014803.742.29%
Apr 2014775.76-3.48%
May 2014765.08-1.38%
Jun 2014756.69-1.10%
Jul 2014767.571.44%
Aug 2014775.441.02%
Sep 2014758.79-2.15%
Oct 2014760.950.28%
Nov 2014744.60-2.15%
Dec 2014767.383.06%
Jan 2015826.307.68%
Feb 2015800.69-3.10%
Mar 2015787.02-1.71%
Apr 2015802.341.95%
May 2015774.68-3.45%
Jun 2015759.72-1.93%
Jul 2015725.29-4.53%
Aug 2015716.44-1.22%
Sep 2015732.472.24%
Oct 2015755.973.21%
Nov 2015714.22-5.52%
Dec 2015717.680.48%
Jan 2016762.406.23%
Feb 2016839.3010.09%
Mar 2016875.294.29%
Apr 2016868.10-0.82%
May 2016868.200.01%
Jun 2016898.943.54%
Jul 20161,016.4813.07%
Aug 20161,021.870.53%
Sep 20161,009.69-1.19%
Oct 20161,026.381.65%
Nov 2016996.09-2.95%
Dec 2016926.03-7.03%
Jan 2017965.804.29%
Feb 2017988.562.36%
Mar 2017998.521.01%
Apr 20171,002.740.42%
May 2017963.70-3.89%
Jun 2017984.492.16%
Jul 2017952.15-3.28%
Aug 2017989.933.97%
Sep 2017986.16-0.38%
Oct 2017969.01-1.74%
Nov 2017970.640.17%
Dec 2017943.33-2.81%
Jan 2018964.122.20%
Feb 2018952.64-1.19%
Mar 2018948.32-0.45%
Apr 2018948.480.02%
May 2018966.771.93%
Jun 2018964.24-0.26%
Jul 2018940.00-2.51%
Aug 2018933.16-0.73%
Sep 2018917.54-1.67%
Oct 2018934.141.81%
Nov 2018946.181.29%
Dec 2018986.404.25%
Jan 20191,002.261.61%
Feb 20191,014.801.25%
Mar 2019987.79-2.66%
Apr 2019985.92-0.19%
May 2019999.841.41%
Jun 20191,072.087.22%
Jul 20191,133.125.69%
Aug 20191,235.329.02%
Sep 20191,222.13-1.07%
Oct 20191,183.56-3.16%
Nov 20191,141.71-3.54%
Dec 20191,126.55-1.33%
Jan 20201,193.915.98%
Feb 20201,232.233.21%
Mar 20201,287.914.52%
Apr 20201,356.425.32%
May 20201,394.732.82%
Jun 20201,383.49-0.81%
Jul 20201,456.175.25%
Aug 20201,500.413.04%
Sep 20201,483.75-1.11%
Oct 20201,465.20-1.25%
Nov 20201,413.84-3.51%
Dec 20201,389.57-1.72%
Jan 20211,368.47-1.52%
Feb 20211,305.26-4.62%
Mar 20211,240.01-5.00%
Apr 20211,271.682.55%
May 20211,314.263.35%
Jun 20211,307.68-0.50%
Jul 20211,309.580.15%
Aug 20211,293.53-1.23%
Sep 20211,293.42-0.01%
Oct 20211,297.120.29%
Nov 20211,351.864.22%
Dec 20211,348.98-0.21%
Jan 20221,340.59-0.62%
Feb 20221,371.562.31%
Mar 20221,478.417.79%
Apr 20221,496.051.19%
May 20221,486.05-0.67%
Jun 20221,491.390.36%
Jul 20221,445.97-3.05%
Aug 20221,470.601.70%
Sep 20221,486.221.06%
Oct 20221,473.89-0.83%
Nov 20221,474.860.07%
Dec 20221,472.60-0.15%
Jan 20231,553.185.47%
Feb 20231,532.53-1.33%
Mar 20231,576.192.85%
Apr 20231,606.341.91%
May 20231,596.17-0.63%
Jun 20231,540.05-3.52%
Jul 20231,512.17-1.81%
Aug 20231,509.80-0.16%
Sep 20231,546.802.45%
Oct 20231,575.461.85%
Nov 20231,599.581.53%
Dec 20231,602.960.21%
Jan 20241,601.83-0.07%
Feb 20241,601.820.00%
Mar 20241,697.345.96%
Apr 20241,861.839.69%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon