Gold Monthly Price - Pound Sterling per Troy ounce
Mar 2005 - Nov 2024: 1,851.974 (814.13%)
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: Pound Sterling per Troy ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2005 | 227.48 | - |
| Apr 2005 | 226.56 | -0.40% |
| May 2005 | 227.17 | 0.27% |
| Jun 2005 | 236.78 | 4.23% |
| Jul 2005 | 242.49 | 2.41% |
| Aug 2005 | 244.21 | 0.71% |
| Sep 2005 | 252.24 | 3.29% |
| Oct 2005 | 266.44 | 5.63% |
| Nov 2005 | 274.72 | 3.11% |
| Dec 2005 | 292.28 | 6.39% |
| Jan 2006 | 311.32 | 6.51% |
| Feb 2006 | 317.49 | 1.98% |
| Mar 2006 | 319.54 | 0.65% |
| Apr 2006 | 345.72 | 8.19% |
| May 2006 | 361.27 | 4.50% |
| Jun 2006 | 323.41 | -10.48% |
| Jul 2006 | 343.60 | 6.24% |
| Aug 2006 | 334.21 | -2.73% |
| Sep 2006 | 317.15 | -5.11% |
| Oct 2006 | 312.44 | -1.48% |
| Nov 2006 | 328.45 | 5.12% |
| Dec 2006 | 320.70 | -2.36% |
| Jan 2007 | 322.15 | 0.45% |
| Feb 2007 | 339.71 | 5.45% |
| Mar 2007 | 336.33 | -0.99% |
| Apr 2007 | 341.41 | 1.51% |
| May 2007 | 336.42 | -1.46% |
| Jun 2007 | 330.20 | -1.85% |
| Jul 2007 | 327.26 | -0.89% |
| Aug 2007 | 331.16 | 1.19% |
| Sep 2007 | 353.40 | 6.72% |
| Oct 2007 | 369.32 | 4.50% |
| Nov 2007 | 389.36 | 5.42% |
| Dec 2007 | 397.39 | 2.06% |
| Jan 2008 | 451.66 | 13.66% |
| Feb 2008 | 469.68 | 3.99% |
| Mar 2008 | 483.37 | 2.91% |
| Apr 2008 | 459.25 | -4.99% |
| May 2008 | 452.16 | -1.54% |
| Jun 2008 | 452.93 | 0.17% |
| Jul 2008 | 472.55 | 4.33% |
| Aug 2008 | 444.13 | -6.02% |
| Sep 2008 | 462.01 | 4.03% |
| Oct 2008 | 477.64 | 3.38% |
| Nov 2008 | 495.80 | 3.80% |
| Dec 2008 | 548.78 | 10.69% |
| Jan 2009 | 595.65 | 8.54% |
| Feb 2009 | 654.79 | 9.93% |
| Mar 2009 | 651.65 | -0.48% |
| Apr 2009 | 605.77 | -7.04% |
| May 2009 | 602.88 | -0.48% |
| Jun 2009 | 578.18 | -4.10% |
| Jul 2009 | 571.43 | -1.17% |
| Aug 2009 | 573.70 | 0.40% |
| Sep 2009 | 610.06 | 6.34% |
| Oct 2009 | 644.78 | 5.69% |
| Nov 2009 | 679.50 | 5.38% |
| Dec 2009 | 698.19 | 2.75% |
| Jan 2010 | 691.32 | -0.98% |
| Feb 2010 | 701.41 | 1.46% |
| Mar 2010 | 739.91 | 5.49% |
| Apr 2010 | 749.34 | 1.27% |
| May 2010 | 823.88 | 9.95% |
| Jun 2010 | 835.68 | 1.43% |
| Jul 2010 | 781.02 | -6.54% |
| Aug 2010 | 776.44 | -0.59% |
| Sep 2010 | 816.19 | 5.12% |
| Oct 2010 | 846.41 | 3.70% |
| Nov 2010 | 854.99 | 1.01% |
| Dec 2010 | 890.26 | 4.12% |
| Jan 2011 | 862.57 | -3.11% |
| Feb 2011 | 852.58 | -1.16% |
| Mar 2011 | 880.37 | 3.26% |
| Apr 2011 | 906.20 | 2.93% |
| May 2011 | 926.87 | 2.28% |
| Jun 2011 | 943.27 | 1.77% |
| Jul 2011 | 975.46 | 3.41% |
| Aug 2011 | 1,074.44 | 10.15% |
| Sep 2011 | 1,122.91 | 4.51% |
| Oct 2011 | 1,057.42 | -5.83% |
| Nov 2011 | 1,098.13 | 3.85% |
| Dec 2011 | 1,050.91 | -4.30% |
| Jan 2012 | 1,065.75 | 1.41% |
| Feb 2012 | 1,104.38 | 3.63% |
| Mar 2012 | 1,059.63 | -4.05% |
| Apr 2012 | 1,030.26 | -2.77% |
| May 2012 | 998.31 | -3.10% |
| Jun 2012 | 1,027.26 | 2.90% |
| Jul 2012 | 1,022.71 | -0.44% |
| Aug 2012 | 1,037.58 | 1.45% |
| Sep 2012 | 1,082.55 | 4.33% |
| Oct 2012 | 1,085.97 | 0.32% |
| Nov 2012 | 1,078.32 | -0.70% |
| Dec 2012 | 1,043.59 | -3.22% |
| Jan 2013 | 1,047.19 | 0.34% |
| Feb 2013 | 1,051.51 | 0.41% |
| Mar 2013 | 1,056.92 | 0.51% |
| Apr 2013 | 972.18 | -8.02% |
| May 2013 | 923.93 | -4.96% |
| Jun 2013 | 867.98 | -6.06% |
| Jul 2013 | 846.82 | -2.44% |
| Aug 2013 | 872.54 | 3.04% |
| Sep 2013 | 849.88 | -2.60% |
| Oct 2013 | 817.94 | -3.76% |
| Nov 2013 | 793.54 | -2.98% |
| Dec 2013 | 745.99 | -5.99% |
| Jan 2014 | 755.30 | 1.25% |
| Feb 2014 | 785.75 | 4.03% |
| Mar 2014 | 803.74 | 2.29% |
| Apr 2014 | 775.76 | -3.48% |
| May 2014 | 765.08 | -1.38% |
| Jun 2014 | 756.69 | -1.10% |
| Jul 2014 | 767.57 | 1.44% |
| Aug 2014 | 775.44 | 1.02% |
| Sep 2014 | 758.79 | -2.15% |
| Oct 2014 | 760.95 | 0.28% |
| Nov 2014 | 744.60 | -2.15% |
| Dec 2014 | 767.38 | 3.06% |
| Jan 2015 | 826.30 | 7.68% |
| Feb 2015 | 800.69 | -3.10% |
| Mar 2015 | 787.02 | -1.71% |
| Apr 2015 | 802.34 | 1.95% |
| May 2015 | 774.68 | -3.45% |
| Jun 2015 | 759.72 | -1.93% |
| Jul 2015 | 725.29 | -4.53% |
| Aug 2015 | 716.44 | -1.22% |
| Sep 2015 | 732.47 | 2.24% |
| Oct 2015 | 755.97 | 3.21% |
| Nov 2015 | 714.22 | -5.52% |
| Dec 2015 | 717.68 | 0.48% |
| Jan 2016 | 762.40 | 6.23% |
| Feb 2016 | 839.30 | 10.09% |
| Mar 2016 | 875.29 | 4.29% |
| Apr 2016 | 868.10 | -0.82% |
| May 2016 | 868.20 | 0.01% |
| Jun 2016 | 898.94 | 3.54% |
| Jul 2016 | 1,016.48 | 13.07% |
| Aug 2016 | 1,021.87 | 0.53% |
| Sep 2016 | 1,009.69 | -1.19% |
| Oct 2016 | 1,026.38 | 1.65% |
| Nov 2016 | 996.09 | -2.95% |
| Dec 2016 | 926.03 | -7.03% |
| Jan 2017 | 965.80 | 4.29% |
| Feb 2017 | 988.56 | 2.36% |
| Mar 2017 | 998.52 | 1.01% |
| Apr 2017 | 1,002.74 | 0.42% |
| May 2017 | 963.70 | -3.89% |
| Jun 2017 | 984.49 | 2.16% |
| Jul 2017 | 952.15 | -3.28% |
| Aug 2017 | 989.93 | 3.97% |
| Sep 2017 | 986.16 | -0.38% |
| Oct 2017 | 969.01 | -1.74% |
| Nov 2017 | 970.64 | 0.17% |
| Dec 2017 | 943.33 | -2.81% |
| Jan 2018 | 964.12 | 2.20% |
| Feb 2018 | 952.64 | -1.19% |
| Mar 2018 | 948.32 | -0.45% |
| Apr 2018 | 948.48 | 0.02% |
| May 2018 | 966.77 | 1.93% |
| Jun 2018 | 964.24 | -0.26% |
| Jul 2018 | 940.00 | -2.51% |
| Aug 2018 | 933.16 | -0.73% |
| Sep 2018 | 917.54 | -1.67% |
| Oct 2018 | 934.14 | 1.81% |
| Nov 2018 | 946.18 | 1.29% |
| Dec 2018 | 986.40 | 4.25% |
| Jan 2019 | 1,002.26 | 1.61% |
| Feb 2019 | 1,014.80 | 1.25% |
| Mar 2019 | 987.79 | -2.66% |
| Apr 2019 | 985.92 | -0.19% |
| May 2019 | 999.84 | 1.41% |
| Jun 2019 | 1,072.08 | 7.22% |
| Jul 2019 | 1,133.12 | 5.69% |
| Aug 2019 | 1,235.32 | 9.02% |
| Sep 2019 | 1,222.13 | -1.07% |
| Oct 2019 | 1,183.56 | -3.16% |
| Nov 2019 | 1,141.71 | -3.54% |
| Dec 2019 | 1,126.55 | -1.33% |
| Jan 2020 | 1,193.91 | 5.98% |
| Feb 2020 | 1,232.23 | 3.21% |
| Mar 2020 | 1,287.91 | 4.52% |
| Apr 2020 | 1,356.42 | 5.32% |
| May 2020 | 1,394.73 | 2.82% |
| Jun 2020 | 1,383.49 | -0.81% |
| Jul 2020 | 1,456.17 | 5.25% |
| Aug 2020 | 1,500.41 | 3.04% |
| Sep 2020 | 1,483.75 | -1.11% |
| Oct 2020 | 1,465.20 | -1.25% |
| Nov 2020 | 1,413.84 | -3.51% |
| Dec 2020 | 1,389.57 | -1.72% |
| Jan 2021 | 1,368.47 | -1.52% |
| Feb 2021 | 1,305.26 | -4.62% |
| Mar 2021 | 1,240.01 | -5.00% |
| Apr 2021 | 1,271.68 | 2.55% |
| May 2021 | 1,314.26 | 3.35% |
| Jun 2021 | 1,307.68 | -0.50% |
| Jul 2021 | 1,309.58 | 0.15% |
| Aug 2021 | 1,293.53 | -1.23% |
| Sep 2021 | 1,293.42 | -0.01% |
| Oct 2021 | 1,297.12 | 0.29% |
| Nov 2021 | 1,351.86 | 4.22% |
| Dec 2021 | 1,348.98 | -0.21% |
| Jan 2022 | 1,340.59 | -0.62% |
| Feb 2022 | 1,371.56 | 2.31% |
| Mar 2022 | 1,478.41 | 7.79% |
| Apr 2022 | 1,496.05 | 1.19% |
| May 2022 | 1,486.05 | -0.67% |
| Jun 2022 | 1,491.39 | 0.36% |
| Jul 2022 | 1,445.97 | -3.05% |
| Aug 2022 | 1,470.60 | 1.70% |
| Sep 2022 | 1,486.22 | 1.06% |
| Oct 2022 | 1,473.89 | -0.83% |
| Nov 2022 | 1,474.86 | 0.07% |
| Dec 2022 | 1,472.60 | -0.15% |
| Jan 2023 | 1,553.18 | 5.47% |
| Feb 2023 | 1,532.53 | -1.33% |
| Mar 2023 | 1,576.19 | 2.85% |
| Apr 2023 | 1,606.34 | 1.91% |
| May 2023 | 1,596.17 | -0.63% |
| Jun 2023 | 1,540.05 | -3.52% |
| Jul 2023 | 1,512.17 | -1.81% |
| Aug 2023 | 1,509.80 | -0.16% |
| Sep 2023 | 1,546.80 | 2.45% |
| Oct 2023 | 1,575.46 | 1.85% |
| Nov 2023 | 1,599.58 | 1.53% |
| Dec 2023 | 1,602.96 | 0.21% |
| Jan 2024 | 1,601.83 | -0.07% |
| Feb 2024 | 1,601.82 | 0.00% |
| Mar 2024 | 1,697.34 | 5.96% |
| Apr 2024 | 1,861.83 | 9.69% |
| May 2024 | 1,862.22 | 0.02% |
| Jun 2024 | 1,830.39 | -1.71% |
| Jul 2024 | 1,863.79 | 1.82% |
| Aug 2024 | 1,912.44 | 2.61% |
| Sep 2024 | 1,944.48 | 1.68% |
| Oct 2024 | 2,059.93 | 5.94% |
| Nov 2024 | 2,079.45 | 0.95% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
