Gold Monthly Price - Indian Rupee per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 182,576.600 (1,537.30%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Indian Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199511,876.44-
Feb 199511,818.17-0.49%
Mar 199512,093.932.33%
Apr 199512,283.821.57%
May 199512,102.10-1.48%
Jun 199512,170.090.56%
Jul 199512,119.35-0.42%
Aug 199512,120.140.01%
Sep 199512,741.535.13%
Oct 199513,241.703.93%
Nov 199513,388.421.11%
Dec 199513,544.711.17%
Jan 199614,286.805.48%
Feb 199614,818.693.72%
Mar 199613,647.55-7.90%
Apr 199613,450.99-1.44%
May 199613,713.831.95%
Jun 199613,480.39-1.70%
Jul 199613,622.951.06%
Aug 199613,825.261.49%
Sep 199613,689.98-0.98%
Oct 199613,582.29-0.79%
Nov 199613,502.97-0.58%
Dec 199613,224.34-2.06%
Jan 199712,738.64-3.67%
Feb 199712,438.24-2.36%
Mar 199712,619.241.46%
Apr 199712,338.59-2.22%
May 199712,314.94-0.19%
Jun 199712,202.78-0.91%
Jul 199711,582.07-5.09%
Aug 199711,640.380.50%
Sep 199711,755.570.99%
Oct 199711,769.890.12%
Nov 199711,370.19-3.40%
Dec 199711,324.79-0.40%
Jan 199811,378.250.47%
Feb 199811,576.231.74%
Mar 199811,690.840.99%
Apr 199812,225.024.57%
May 199812,075.24-1.23%
Jun 199812,349.862.27%
Jul 199812,450.030.81%
Aug 199812,142.73-2.47%
Sep 199812,287.691.19%
Oct 199812,531.161.98%
Nov 199812,463.97-0.54%
Dec 199812,412.18-0.42%
Jan 199912,203.20-1.68%
Feb 199912,203.060.00%
Mar 199912,135.19-0.56%
Apr 199912,075.25-0.49%
May 199911,823.60-2.08%
Jun 199911,272.20-4.66%
Jul 199911,084.77-1.66%
Aug 199911,155.980.64%
Sep 199911,526.303.32%
Oct 199913,502.0917.14%
Nov 199912,723.39-5.77%
Dec 199912,309.24-3.26%
Jan 200012,382.680.60%
Feb 200013,077.755.61%
Mar 200012,483.33-4.55%
Apr 200012,205.39-2.23%
May 200012,100.23-0.86%
Jun 200012,769.555.53%
Jul 200012,609.06-1.26%
Aug 200012,541.03-0.54%
Sep 200012,558.900.14%
Oct 200012,515.53-0.35%
Nov 200012,444.55-0.57%
Dec 200012,690.441.98%
Jan 200112,355.90-2.64%
Feb 200112,181.90-1.41%
Mar 200112,262.590.66%
Apr 200112,186.79-0.62%
May 200112,778.394.85%
Jun 200112,702.23-0.60%
Jul 200112,611.85-0.71%
Aug 200112,836.741.78%
Sep 200113,503.835.20%
Oct 200113,592.680.66%
Nov 200113,254.95-2.48%
Dec 200113,217.92-0.28%
Jan 200213,606.992.94%
Feb 200214,388.345.74%
Mar 200214,332.32-0.39%
Apr 200214,806.953.31%
May 200215,410.014.07%
Jun 200215,725.332.05%
Jul 200215,277.25-2.85%
Aug 200215,075.69-1.32%
Sep 200215,459.502.55%
Oct 200215,311.83-0.96%
Nov 200215,396.810.55%
Dec 200215,977.803.77%
Jan 200317,104.307.05%
Feb 200317,135.720.18%
Mar 200316,224.16-5.32%
Apr 200315,548.35-4.17%
May 200316,746.547.71%
Jun 200316,649.03-0.58%
Jul 200316,229.25-2.52%
Aug 200316,526.211.83%
Sep 200317,375.045.14%
Oct 200317,199.35-1.01%
Nov 200317,748.703.19%
Dec 200318,553.244.53%
Jan 200418,806.341.36%
Feb 200418,329.59-2.54%
Mar 200418,306.15-0.13%
Apr 200417,716.56-3.22%
May 200417,363.02-2.00%
Jun 200417,859.082.86%
Jul 200418,329.512.63%
Aug 200418,560.591.26%
Sep 200418,682.640.66%
Oct 200419,250.213.04%
Nov 200419,821.412.97%
Dec 200419,442.87-1.91%
Jan 200518,554.21-4.57%
Feb 200518,490.66-0.34%
Mar 200518,954.912.51%
Apr 200518,775.03-0.95%
May 200518,347.73-2.28%
Jun 200518,770.712.31%
Jul 200518,480.74-1.54%
Aug 200519,105.093.38%
Sep 200520,028.124.83%
Oct 200521,062.095.16%
Nov 200521,796.273.49%
Dec 200523,290.206.85%
Jan 200624,412.964.82%
Feb 200624,603.730.78%
Mar 200624,776.860.70%
Apr 200627,448.3610.78%
May 200630,668.8511.73%
Jun 200627,455.96-10.48%
Jul 200629,439.757.23%
Aug 200629,440.160.00%
Sep 200627,589.09-6.29%
Oct 200626,634.49-3.46%
Nov 200628,162.575.74%
Dec 200628,110.36-0.19%
Jan 200727,985.75-0.44%
Feb 200729,356.924.90%
Mar 200728,832.30-1.79%
Apr 200728,636.16-0.68%
May 200727,220.91-4.94%
Jun 200726,726.01-1.82%
Jul 200726,892.240.62%
Aug 200727,160.451.00%
Sep 200728,748.305.85%
Oct 200729,816.653.72%
Nov 200731,798.506.65%
Dec 200731,678.21-0.38%
Jan 200835,025.9810.57%
Feb 200836,642.544.62%
Mar 200839,082.616.66%
Apr 200836,416.20-6.82%
May 200837,435.252.80%
Jun 200838,087.961.74%
Jul 200840,256.485.69%
Aug 200836,027.07-10.51%
Sep 200837,814.934.96%
Oct 200839,235.793.76%
Nov 200837,284.68-4.97%
Dec 200839,696.176.47%
Jan 200941,938.425.65%
Feb 200946,416.5510.68%
Mar 200947,387.322.09%
Apr 200944,573.36-5.94%
May 200945,071.101.12%
Jun 200945,178.090.24%
Jul 200945,317.380.31%
Aug 200945,873.041.23%
Sep 200948,273.775.23%
Oct 200948,737.540.96%
Nov 200952,485.137.69%
Dec 200952,911.990.81%
Jan 201051,344.37-2.96%
Feb 201050,745.73-1.17%
Mar 201050,654.74-0.18%
Apr 201051,115.500.91%
May 201055,173.167.94%
Jun 201057,410.364.05%
Jul 201055,917.02-2.60%
Aug 201056,616.021.25%
Sep 201058,511.913.35%
Oct 201059,609.171.88%
Nov 201061,476.633.13%
Dec 201062,809.682.17%
Jan 201161,743.40-1.70%
Feb 201162,486.081.20%
Mar 201164,031.822.47%
Apr 201165,730.362.65%
May 201167,907.283.31%
Jun 201168,594.581.01%
Jul 201169,854.131.84%
Aug 201179,645.3414.02%
Sep 201184,580.516.20%
Oct 201182,055.02-2.99%
Nov 201188,150.887.43%
Dec 201186,328.88-2.07%
Jan 201284,732.63-1.85%
Feb 201285,781.781.24%
Mar 201284,338.83-1.68%
Apr 201285,434.051.30%
May 201286,343.661.06%
Jun 201289,578.523.75%
Jul 201288,525.34-1.18%
Aug 201290,579.252.32%
Sep 201295,194.245.09%
Oct 201292,496.06-2.83%
Nov 201294,207.981.85%
Dec 201292,015.30-2.33%
Jan 201390,803.52-1.32%
Feb 201387,471.13-3.67%
Mar 201386,644.73-0.94%
Apr 201380,903.44-6.63%
May 201377,818.80-3.81%
Jun 201378,355.690.69%
Jul 201376,847.65-1.92%
Aug 201385,441.9211.18%
Sep 201385,891.210.53%
Oct 201381,142.34-5.53%
Nov 201380,007.36-1.40%
Dec 201375,670.14-5.42%
Jan 201477,312.912.17%
Feb 201480,943.594.70%
Mar 201481,456.730.63%
Apr 201478,370.05-3.79%
May 201476,477.43-2.41%
Jun 201476,378.35-0.13%
Jul 201478,718.953.06%
Aug 201478,867.160.19%
Sep 201475,285.57-4.54%
Oct 201474,997.34-0.38%
Nov 201472,491.16-3.34%
Dec 201475,291.993.86%
Jan 201577,715.803.22%
Feb 201576,113.23-2.06%
Mar 201573,605.25-3.30%
Apr 201575,236.652.22%
May 201576,484.801.66%
Jun 201575,451.46-1.35%
Jul 201571,812.23-4.82%
Aug 201572,746.311.30%
Sep 201574,476.642.38%
Oct 201575,438.751.29%
Nov 201571,759.82-4.88%
Dec 201571,639.46-0.17%
Jan 201673,882.063.13%
Feb 201681,857.5710.79%
Mar 201683,496.732.00%
Apr 201682,572.44-1.11%
May 201684,340.042.14%
Jun 201685,878.281.82%
Jul 201689,845.994.62%
Aug 201689,707.71-0.15%
Sep 201688,540.40-1.30%
Oct 201684,551.36-4.51%
Nov 201683,622.54-1.10%
Dec 201678,583.48-6.03%
Jan 201781,191.053.32%
Feb 201782,818.172.00%
Mar 201781,169.45-1.99%
Apr 201781,731.260.69%
May 201780,267.72-1.79%
Jun 201781,206.161.17%
Jul 201779,702.45-1.85%
Aug 201782,070.822.97%
Sep 201784,705.813.21%
Oct 201783,278.23-1.69%
Nov 201783,160.05-0.14%
Dec 201781,231.20-2.32%
Jan 201884,729.664.31%
Feb 201885,664.201.10%
Mar 201886,116.810.53%
Apr 201887,643.831.77%
May 201888,040.160.45%
Jun 201886,881.56-1.32%
Jul 201885,032.02-2.13%
Aug 201883,560.63-1.73%
Sep 201886,643.993.69%
Oct 201889,474.273.27%
Nov 201887,672.27-2.01%
Dec 201888,567.771.02%
Jan 201991,392.223.19%
Feb 201993,999.482.85%
Mar 201990,384.77-3.85%
Apr 201989,277.40-1.23%
May 201989,588.570.35%
Jun 201994,370.205.34%
Jul 201997,215.993.02%
Aug 2019106,747.709.80%
Sep 2019107,755.200.94%
Oct 2019106,209.10-1.43%
Nov 2019105,057.20-1.08%
Dec 2019105,296.500.23%
Jan 2020111,318.505.72%
Feb 2020114,110.602.51%
Mar 2020118,306.203.68%
Apr 2020128,239.408.40%
May 2020129,825.501.24%
Jun 2020131,144.101.02%
Jul 2020138,521.805.63%
Aug 2020147,001.406.12%
Sep 2020141,258.90-3.91%
Oct 2020139,622.50-1.16%
Nov 2020138,605.90-0.73%
Dec 2020136,887.20-1.24%
Jan 2021136,490.30-0.29%
Feb 2021131,572.70-3.60%
Mar 2021125,074.80-4.94%
Apr 2021130,979.504.72%
May 2021135,731.703.63%
Jun 2021134,947.80-0.58%
Jul 2021134,722.00-0.17%
Aug 2021132,430.80-1.70%
Sep 2021130,677.00-1.32%
Oct 2021133,092.201.85%
Nov 2021135,690.301.95%
Dec 2021135,247.80-0.33%
Jan 2022135,199.70-0.04%
Feb 2022139,282.303.02%
Mar 2022148,511.306.63%
Apr 2022147,553.40-0.64%
May 2022142,906.00-3.15%
Jun 2022143,396.300.34%
Jul 2022137,959.50-3.79%
Aug 2022140,379.701.75%
Sep 2022134,878.60-3.92%
Oct 2022137,038.901.60%
Nov 2022141,158.503.01%
Dec 2022148,048.604.88%
Jan 2023155,401.504.97%
Feb 2023153,192.90-1.42%
Mar 2023157,403.002.75%
Apr 2023164,022.704.21%
May 2023164,018.000.00%
Jun 2023159,803.90-2.57%
Jul 2023160,328.500.33%
Aug 2023158,840.30-0.93%
Sep 2023159,136.000.19%
Oct 2023159,497.800.23%
Nov 2023165,258.203.61%
Dec 2023168,779.502.13%
Jan 2024169,091.900.19%
Feb 2024167,855.40-0.73%
Mar 2024179,109.706.70%
Apr 2024194,453.008.57%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon