Gold Monthly Price - Yen per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 311,924.000 (681.08%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Yen per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200445,798.18-
Nov 200446,089.640.64%
Dec 200445,903.90-0.40%
Jan 200543,763.69-4.66%
Feb 200544,401.391.46%
Mar 200545,689.932.90%
Apr 200546,081.920.86%
May 200545,103.23-2.12%
Jun 200546,783.383.73%
Jul 200547,514.171.56%
Aug 200548,488.372.05%
Sep 200550,647.774.45%
Oct 200553,952.516.52%
Nov 200556,441.074.61%
Dec 200560,517.547.22%
Jan 200663,482.504.90%
Feb 200665,426.453.06%
Mar 200665,353.24-0.11%
Apr 200671,510.489.42%
May 200675,309.705.31%
Jun 200668,279.23-9.34%
Jul 200673,302.507.36%
Aug 200673,304.800.00%
Sep 200669,993.31-4.52%
Oct 200669,507.26-0.69%
Nov 200673,673.975.99%
Dec 200673,767.300.13%
Jan 200776,105.483.17%
Feb 200780,066.695.20%
Mar 200776,803.87-4.08%
Apr 200780,756.715.15%
May 200780,564.02-0.24%
Jun 200780,395.78-0.21%
Jul 200780,902.600.63%
Aug 200777,669.55-4.00%
Sep 200781,965.445.53%
Oct 200787,338.436.56%
Nov 200789,663.062.66%
Dec 200790,155.190.55%
Jan 200895,771.536.23%
Feb 200898,837.363.20%
Mar 200897,608.06-1.24%
Apr 200893,235.31-4.48%
May 200892,543.72-0.74%
Jun 200895,090.722.75%
Jul 2008100,378.505.56%
Aug 200891,688.80-8.66%
Sep 200888,593.37-3.38%
Oct 200880,931.12-8.65%
Nov 200873,557.14-9.11%
Dec 200874,526.561.32%
Jan 200977,638.234.18%
Feb 200987,229.4812.35%
Mar 200990,460.513.70%
Apr 200988,132.77-2.57%
May 200989,433.131.48%
Jun 200991,273.492.06%
Jul 200988,280.91-3.28%
Aug 200990,037.391.99%
Sep 200991,181.161.27%
Oct 200994,185.923.30%
Nov 2009100,521.306.73%
Dec 2009101,506.900.98%
Jan 2010101,912.100.40%
Feb 201098,897.65-2.96%
Mar 2010100,777.001.90%
Apr 2010107,261.406.43%
May 2010110,616.603.13%
Jun 2010112,098.801.34%
Jul 2010104,707.60-6.59%
Aug 2010103,919.70-0.75%
Sep 2010107,252.003.21%
Oct 2010109,867.202.44%
Nov 2010112,662.202.54%
Dec 2010116,007.302.97%
Jan 2011112,389.10-3.12%
Feb 2011113,408.000.91%
Mar 2011116,413.602.65%
Apr 2011123,427.706.03%
May 2011122,908.00-0.42%
Jun 2011123,131.600.18%
Jul 2011124,872.201.41%
Aug 2011135,832.308.78%
Sep 2011136,173.100.25%
Oct 2011127,935.20-6.05%
Nov 2011134,910.705.45%
Dec 2011127,685.70-5.36%
Jan 2012127,326.00-0.28%
Feb 2012136,779.907.42%
Mar 2012138,156.501.01%
Apr 2012134,392.50-2.72%
May 2012126,671.10-5.75%
Jun 2012126,815.900.11%
Jul 2012125,921.80-0.71%
Aug 2012128,248.001.85%
Sep 2012136,387.906.35%
Oct 2012137,925.001.13%
Nov 2012139,094.700.85%
Dec 2012140,808.501.23%
Jan 2013149,062.105.86%
Feb 2013151,634.401.73%
Mar 2013151,006.50-0.41%
Apr 2013145,378.10-3.73%
May 2013142,933.00-1.68%
Jun 2013130,881.30-8.43%
Jul 2013128,163.30-2.08%
Aug 2013132,294.803.22%
Sep 2013133,887.501.20%
Oct 2013128,829.10-3.78%
Nov 2013127,315.90-1.17%
Dec 2013126,318.30-0.78%
Jan 2014129,323.202.38%
Feb 2014132,760.002.66%
Mar 2014136,644.202.93%
Apr 2014133,174.00-2.54%
May 2014131,170.70-1.50%
Jun 2014130,535.20-0.48%
Jul 2014133,297.702.12%
Aug 2014133,342.900.03%
Sep 2014132,612.80-0.55%
Oct 2014132,103.90-0.38%
Nov 2014136,358.103.22%
Dec 2014143,249.105.05%
Jan 2015147,973.503.30%
Feb 2015145,486.70-1.68%
Mar 2015141,891.50-2.47%
Apr 2015143,331.501.01%
May 2015144,662.000.93%
Jun 2015146,211.201.07%
Jul 2015139,056.70-4.89%
Aug 2015137,766.80-0.93%
Sep 2015135,293.00-1.80%
Oct 2015139,181.802.87%
Nov 2015133,124.70-4.35%
Dec 2015131,158.50-1.48%
Jan 2016129,889.50-0.97%
Feb 2016138,054.306.29%
Mar 2016140,788.501.98%
Apr 2016136,605.40-2.97%
May 2016137,522.000.67%
Jun 2016134,649.80-2.09%
Jul 2016138,974.003.21%
Aug 2016135,717.80-2.34%
Sep 2016135,240.20-0.35%
Oct 2016131,490.00-2.77%
Nov 2016133,276.701.36%
Dec 2016134,137.500.65%
Jan 2017136,793.501.98%
Feb 2017139,552.902.02%
Mar 2017139,168.40-0.28%
Apr 2017139,435.300.19%
May 2017139,877.200.32%
Jun 2017139,770.30-0.08%
Jul 2017139,013.00-0.54%
Aug 2017141,024.801.45%
Sep 2017145,498.003.17%
Oct 2017144,529.20-0.67%
Nov 2017144,848.000.22%
Dec 2017142,819.00-1.40%
Jan 2018147,474.003.26%
Feb 2018143,586.50-2.64%
Mar 2018140,414.60-2.21%
Apr 2018143,515.302.21%
May 2018142,990.40-0.37%
Jun 2018141,005.00-1.39%
Jul 2018137,903.80-2.20%
Aug 2018133,459.80-3.22%
Sep 2018134,155.500.52%
Oct 2018137,065.602.17%
Nov 2018138,401.600.97%
Dec 2018140,761.001.70%
Jan 2019140,698.80-0.04%
Feb 2019145,666.803.53%
Mar 2019144,667.90-0.69%
Apr 2019143,589.60-0.75%
May 2019141,018.70-1.79%
Jun 2019146,853.804.14%
Jul 2019152,931.904.14%
Aug 2019159,452.904.26%
Sep 2019162,360.501.82%
Oct 2019161,623.80-0.45%
Nov 2019160,012.10-1.00%
Dec 2019161,454.000.90%
Jan 2020170,557.405.64%
Feb 2020175,638.702.98%
Mar 2020170,802.70-2.75%
Apr 2020181,664.506.36%
May 2020184,103.001.34%
Jun 2020186,308.901.20%
Jul 2020197,017.805.75%
Aug 2020208,756.505.96%
Sep 2020203,128.80-2.70%
Oct 2020199,950.90-1.56%
Nov 2020194,891.10-2.53%
Dec 2020193,069.10-0.93%
Jan 2021193,598.600.27%
Feb 2021190,534.30-1.58%
Mar 2021186,684.90-2.02%
Apr 2021192,080.702.89%
May 2021201,881.905.10%
Jun 2021201,997.000.06%
Jul 2021199,162.70-1.40%
Aug 2021196,087.50-1.54%
Sep 2021195,653.80-0.22%
Oct 2021201,009.702.74%
Nov 2021207,713.003.33%
Dec 2021203,422.30-2.07%
Jan 2022208,577.002.53%
Feb 2022213,864.302.53%
Mar 2022230,836.507.94%
Apr 2022244,479.705.91%
May 2022238,231.60-2.56%
Jun 2022245,725.203.15%
Jul 2022236,893.80-3.59%
Aug 2022238,643.100.74%
Sep 2022240,839.000.92%
Oct 2022244,698.301.60%
Nov 2022246,374.500.69%
Dec 2022243,428.50-1.20%
Jan 2023247,356.001.61%
Feb 2023245,886.30-0.59%
Mar 2023256,019.804.12%
Apr 2023266,637.304.15%
May 2023273,308.702.50%
Jun 2023274,257.000.35%
Jul 2023274,784.900.19%
Aug 2023277,774.601.09%
Sep 2023283,084.601.91%
Oct 2023286,530.501.22%
Nov 2023297,334.003.77%
Dec 2023293,175.60-1.40%
Jan 2024298,294.201.75%
Feb 2024302,354.101.36%
Mar 2024322,892.306.79%
Apr 2024357,722.2010.79%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon