Gold Monthly Price - Malaysian Ringgit per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 1999 - Apr 2024: 9,933.577 (841.30%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Malaysian Ringgit per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19991,180.74-
Nov 19991,114.08-5.64%
Dec 19991,075.67-3.45%
Jan 20001,080.420.44%
Feb 20001,139.475.47%
Mar 20001,088.28-4.49%
Apr 20001,062.82-2.34%
May 20001,045.72-1.61%
Jun 20001,085.773.83%
Jul 20001,070.04-1.45%
Aug 20001,042.99-2.53%
Sep 20001,039.98-0.29%
Oct 20001,026.00-1.34%
Nov 20001,010.84-1.48%
Dec 20001,031.512.05%
Jan 20011,008.86-2.20%
Feb 2001995.11-1.36%
Mar 2001999.510.44%
Apr 2001989.82-0.97%
May 20011,034.974.56%
Jun 20011,026.87-0.78%
Jul 20011,016.61-1.00%
Aug 20011,035.081.82%
Sep 20011,077.004.05%
Oct 20011,075.63-0.13%
Nov 20011,049.41-2.44%
Dec 20011,048.23-0.11%
Jan 20021,069.742.05%
Feb 20021,122.904.97%
Mar 20021,117.43-0.49%
Apr 20021,150.182.93%
May 20021,195.063.90%
Jun 20021,220.482.13%
Jul 20021,190.50-2.46%
Aug 20021,178.99-0.97%
Sep 20021,212.732.86%
Oct 20021,202.93-0.81%
Nov 20021,212.470.79%
Dec 20021,261.304.03%
Jan 20031,356.077.51%
Feb 20031,364.090.59%
Mar 20031,294.09-5.13%
Apr 20031,247.08-3.63%
May 20031,351.588.38%
Jun 20031,354.130.19%
Jul 20031,333.88-1.50%
Aug 20031,367.132.49%
Sep 20031,440.015.33%
Oct 20031,439.90-0.01%
Nov 20031,481.662.90%
Dec 20031,546.414.37%
Jan 20041,572.401.68%
Feb 20041,538.54-2.15%
Mar 20041,545.350.44%
Apr 20041,532.39-0.84%
May 20041,458.36-4.83%
Jun 20041,491.012.24%
Jul 20041,512.741.46%
Aug 20041,521.940.61%
Sep 20041,540.061.19%
Oct 20041,597.753.75%
Nov 20041,669.644.50%
Dec 20041,679.900.61%
Jan 20051,611.31-4.08%
Feb 20051,608.73-0.16%
Mar 20051,648.632.48%
Apr 20051,631.07-1.06%
May 20051,603.11-1.71%
Jun 20051,636.512.08%
Jul 20051,608.65-1.70%
Aug 20051,646.282.34%
Sep 20051,718.654.40%
Oct 20051,773.013.16%
Nov 20051,801.431.60%
Dec 20051,927.376.99%
Jan 20062,062.617.02%
Feb 20062,067.530.24%
Mar 20062,063.94-0.17%
Apr 20062,236.728.37%
May 20062,441.819.17%
Jun 20062,184.78-10.53%
Jul 20062,325.056.42%
Aug 20062,324.74-0.01%
Sep 20062,197.04-5.49%
Oct 20062,155.02-1.91%
Nov 20062,287.716.16%
Dec 20062,238.55-2.15%
Jan 20072,214.03-1.10%
Feb 20072,324.174.97%
Mar 20072,287.22-1.59%
Apr 20072,336.312.15%
May 20072,270.17-2.83%
Jun 20072,258.80-0.50%
Jul 20072,290.251.39%
Aug 20072,318.801.25%
Sep 20072,474.856.73%
Oct 20072,549.413.01%
Nov 20072,706.986.18%
Dec 20072,678.02-1.07%
Jan 20082,907.108.55%
Feb 20082,971.892.23%
Mar 20083,086.143.84%
Apr 20082,876.63-6.79%
May 20082,859.71-0.59%
Jun 20082,897.641.33%
Jul 20083,054.205.40%
Aug 20082,791.73-8.59%
Sep 20082,856.302.31%
Oct 20082,844.50-0.41%
Nov 20082,729.22-4.05%
Dec 20082,901.476.31%
Jan 20093,062.225.54%
Feb 20093,431.1612.05%
Mar 20093,394.80-1.06%
Apr 20093,213.64-5.34%
May 20093,271.081.79%
Jun 20093,327.061.71%
Jul 20093,313.31-0.41%
Aug 20093,339.630.79%
Sep 20093,484.994.35%
Oct 20093,550.631.88%
Nov 20093,820.047.59%
Dec 20093,871.301.34%
Jan 20103,773.28-2.53%
Feb 20103,741.58-0.84%
Mar 20103,702.45-1.05%
Apr 20103,682.98-0.53%
May 20103,925.346.58%
Jun 20104,024.882.54%
Jul 20103,828.18-4.89%
Aug 20103,832.970.13%
Sep 20103,947.392.99%
Oct 20104,160.875.41%
Nov 20104,259.502.37%
Dec 20104,351.582.16%
Jan 20114,164.53-4.30%
Feb 20114,185.530.50%
Mar 20114,322.193.26%
Apr 20114,461.523.22%
May 20114,556.972.14%
Jun 20114,633.591.68%
Jul 20114,709.921.65%
Aug 20115,251.1511.49%
Sep 20115,478.444.33%
Oct 20115,233.00-4.48%
Nov 20115,476.884.66%
Dec 20115,186.90-5.29%
Jan 20125,146.99-0.77%
Feb 20125,277.952.54%
Mar 20125,102.16-3.33%
Apr 20125,049.76-1.03%
May 20124,919.34-2.58%
Jun 20125,082.413.31%
Jul 20125,052.44-0.59%
Aug 20125,081.950.58%
Sep 20125,375.195.77%
Oct 20125,340.44-0.65%
Nov 20125,266.64-1.38%
Dec 20125,147.48-2.26%
Jan 20135,082.22-1.27%
Feb 20135,042.27-0.79%
Mar 20134,952.77-1.77%
Apr 20134,537.53-8.38%
May 20134,266.10-5.98%
Jun 20134,230.04-0.85%
Jul 20134,102.12-3.02%
Aug 20134,435.948.14%
Sep 20134,380.29-1.25%
Oct 20134,185.04-4.46%
Nov 20134,079.23-2.53%
Dec 20133,970.25-2.67%
Jan 20144,110.073.52%
Feb 20144,302.544.68%
Mar 20144,387.921.98%
Apr 20144,230.18-3.59%
May 20144,162.11-1.61%
Jun 20144,117.19-1.08%
Jul 20144,173.911.38%
Aug 20144,116.50-1.38%
Sep 20143,979.41-3.33%
Oct 20143,996.720.44%
Nov 20143,928.61-1.70%
Dec 20144,178.166.35%
Jan 20154,488.047.42%
Feb 20154,410.55-1.73%
Mar 20154,338.39-1.64%
Apr 20154,358.870.47%
May 20154,319.02-0.91%
Jun 20154,417.732.29%
Jul 20154,289.69-2.90%
Aug 20154,538.885.81%
Sep 20154,839.036.61%
Oct 20154,953.222.36%
Nov 20154,691.28-5.29%
Dec 20154,605.32-1.83%
Jan 20164,770.083.58%
Feb 20165,023.915.32%
Mar 20165,084.951.22%
Apr 20164,850.36-4.61%
May 20165,100.765.16%
Jun 20165,220.862.35%
Jul 20165,376.052.97%
Aug 20165,396.740.38%
Sep 20165,450.410.99%
Oct 20165,291.39-2.92%
Nov 20165,352.091.15%
Dec 20165,163.50-3.52%
Jan 20175,319.523.02%
Feb 20175,486.233.13%
Mar 20175,466.95-0.35%
Apr 20175,583.442.13%
May 20175,377.97-3.68%
Jun 20175,388.280.19%
Jul 20175,306.15-1.52%
Aug 20175,496.983.60%
Sep 20175,530.740.61%
Oct 20175,410.54-2.17%
Nov 20175,356.04-1.01%
Dec 20175,156.39-3.73%
Jan 20185,269.022.18%
Feb 20185,208.13-1.16%
Mar 20185,168.92-0.75%
Apr 20185,187.160.35%
May 20185,166.09-0.41%
Jun 20185,126.09-0.77%
Jul 20185,012.02-2.23%
Aug 20184,917.00-1.90%
Sep 20184,962.050.92%
Oct 20185,054.451.86%
Nov 20185,109.511.09%
Dec 20185,220.832.18%
Jan 20195,316.941.84%
Feb 20195,378.421.16%
Mar 20195,306.43-1.34%
Apr 20195,290.29-0.30%
May 20195,353.061.19%
Jun 20195,655.915.66%
Jul 20195,825.723.00%
Aug 20196,283.867.86%
Sep 20196,322.490.61%
Oct 20196,261.45-0.97%
Nov 20196,114.85-2.34%
Dec 20196,141.040.43%
Jan 20206,368.733.71%
Feb 20206,651.464.44%
Mar 20206,839.512.83%
Apr 20207,330.797.18%
May 20207,454.311.69%
Jun 20207,406.02-0.65%
Jul 20207,873.046.31%
Aug 20208,249.854.79%
Sep 20207,977.84-3.30%
Oct 20207,892.63-1.07%
Nov 20207,684.72-2.63%
Dec 20207,550.69-1.74%
Jan 20217,537.00-0.18%
Feb 20217,315.86-2.93%
Mar 20217,060.99-3.48%
Apr 20217,258.662.80%
May 20217,634.715.18%
Jun 20217,585.56-0.64%
Jul 20217,590.440.06%
Aug 20217,535.70-0.72%
Sep 20217,402.52-1.77%
Oct 20217,395.72-0.09%
Nov 20217,604.782.83%
Dec 20217,554.66-0.66%
Jan 20227,607.460.70%
Feb 20227,773.812.19%
Mar 20228,182.745.26%
Apr 20228,263.850.99%
May 20228,106.09-1.91%
Jun 20228,083.89-0.27%
Jul 20227,696.52-4.79%
Aug 20227,880.282.39%
Sep 20227,643.22-3.01%
Oct 20227,811.822.21%
Nov 20227,999.932.41%
Dec 20227,931.83-0.85%
Jan 20238,216.983.60%
Feb 20238,114.19-1.25%
Mar 20238,547.195.34%
Apr 20238,844.373.48%
May 20239,024.972.04%
Jun 20239,007.02-0.20%
Jul 20238,952.10-0.61%
Aug 20238,841.41-1.24%
Sep 20238,966.661.42%
Oct 20239,096.801.45%
Nov 20239,302.422.26%
Dec 20239,462.261.72%
Jan 20249,528.720.70%
Feb 20249,654.401.32%
Mar 202410,175.675.40%
Apr 202411,114.319.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon