Gold Monthly Price - Philippine Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 76,883.130 (137.41%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Philippine Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 201055,953.20-
Oct 201058,329.564.25%
Nov 201059,123.251.36%
Dec 201061,000.003.17%
Jan 201160,093.02-1.49%
Feb 201160,106.180.02%
Mar 201161,933.743.04%
Apr 201164,018.883.37%
May 201165,231.221.89%
Jun 201166,312.521.66%
Jul 201167,261.711.43%
Aug 201174,618.8010.94%
Sep 201176,380.412.36%
Oct 201172,415.45-5.19%
Nov 201175,230.663.89%
Dec 201171,597.55-4.83%
Jan 201272,105.270.71%
Feb 201274,438.893.24%
Mar 201271,821.32-3.52%
Apr 201270,420.48-1.95%
May 201268,002.63-3.43%
Jun 201268,389.270.57%
Jul 201266,818.21-2.30%
Aug 201268,546.732.59%
Sep 201272,804.596.21%
Oct 201272,438.21-0.50%
Nov 201270,822.67-2.23%
Dec 201269,086.48-2.45%
Jan 201368,105.52-1.42%
Feb 201366,196.80-2.80%
Mar 201364,858.86-2.02%
Apr 201361,213.89-5.62%
May 201358,374.48-4.64%
Jun 201357,565.38-1.39%
Jul 201355,727.29-3.19%
Aug 201359,292.646.40%
Sep 201359,094.16-0.33%
Oct 201356,857.76-3.78%
Nov 201355,561.53-2.28%
Dec 201353,878.43-3.03%
Jan 201455,878.793.71%
Feb 201458,370.934.46%
Mar 201459,848.142.53%
Apr 201457,964.86-3.15%
May 201456,625.69-2.31%
Jun 201456,051.58-1.01%
Jul 201456,955.691.61%
Aug 201456,684.36-0.48%
Sep 201454,526.79-3.81%
Oct 201454,767.900.44%
Nov 201452,837.35-3.52%
Dec 201453,653.021.54%
Jan 201555,788.973.98%
Feb 201554,261.27-2.74%
Mar 201552,385.07-3.46%
Apr 201553,251.931.65%
May 201553,477.760.42%
Jun 201553,147.58-0.62%
Jul 201551,078.32-3.89%
Aug 201551,583.530.99%
Sep 201552,573.881.92%
Oct 201553,767.892.27%
Nov 201551,071.24-5.02%
Dec 201550,807.54-0.52%
Jan 201652,150.732.64%
Feb 201657,144.119.57%
Mar 201658,216.211.88%
Apr 201657,497.41-1.23%
May 201659,047.592.70%
Jun 201659,271.230.38%
Jul 201662,907.026.13%
Aug 201662,573.94-0.53%
Sep 201662,916.790.55%
Oct 201661,235.76-2.67%
Nov 201660,808.59-0.70%
Dec 201657,650.80-5.19%
Jan 201759,267.712.80%
Feb 201761,641.184.00%
Mar 201761,913.340.44%
Apr 201763,158.472.01%
May 201762,129.21-1.63%
Jun 201762,783.231.05%
Jul 201762,656.53-0.20%
Aug 201765,255.614.15%
Sep 201767,018.162.70%
Oct 201765,700.42-1.97%
Nov 201765,485.50-0.33%
Dec 201763,721.63-2.69%
Jan 201867,192.815.45%
Feb 201868,896.482.54%
Mar 201868,968.770.10%
Apr 201869,539.130.83%
May 201868,007.83-2.20%
Jun 201867,984.25-0.03%
Jul 201866,134.50-2.72%
Aug 201864,019.33-3.20%
Sep 201864,672.881.02%
Oct 201865,626.421.47%
Nov 201864,520.69-1.68%
Dec 201866,000.182.29%
Jan 201967,776.222.69%
Feb 201968,866.441.61%
Mar 201968,184.63-0.99%
Apr 201967,011.63-1.72%
May 201967,082.570.11%
Jun 201970,402.274.95%
Jul 201972,268.552.65%
Aug 201978,103.458.07%
Sep 201978,707.260.77%
Oct 201977,020.16-2.14%
Nov 201974,591.93-3.15%
Dec 201975,084.550.66%
Jan 202079,337.595.66%
Feb 202081,067.112.18%
Mar 202081,034.92-0.04%
Apr 202085,395.465.38%
May 202086,748.821.58%
Jun 202086,779.440.04%
Jul 202091,298.665.21%
Aug 202096,154.415.32%
Sep 202093,213.70-3.06%
Oct 202092,128.51-1.16%
Nov 202090,086.67-2.22%
Dec 202089,326.45-0.84%
Jan 202189,729.030.45%
Feb 202187,179.64-2.84%
Mar 202183,461.83-4.26%
Apr 202185,293.202.19%
May 202188,712.914.01%
Jun 202188,288.18-0.48%
Jul 202190,441.622.44%
Aug 202189,637.13-0.89%
Sep 202189,118.19-0.58%
Oct 202190,196.911.21%
Nov 202191,689.291.65%
Dec 202189,908.65-1.94%
Jan 202293,059.313.50%
Feb 202295,192.792.29%
Mar 2022101,431.206.55%
Apr 2022100,670.20-0.75%
May 202296,792.70-3.85%
Jun 202298,433.971.70%
Jul 202296,902.47-1.56%
Aug 202298,374.391.52%
Sep 202296,685.19-1.72%
Oct 202297,894.261.25%
Nov 202299,547.201.69%
Dec 2022100,124.700.58%
Jan 2023104,400.204.27%
Feb 2023101,549.00-2.73%
Mar 2023104,841.003.24%
Apr 2023110,618.305.51%
May 2023111,007.200.35%
Jun 2023108,579.70-2.19%
Jul 2023107,075.90-1.39%
Aug 2023107,753.900.63%
Sep 2023108,811.100.98%
Oct 2023108,838.100.02%
Nov 2023110,811.101.81%
Dec 2023112,614.201.63%
Jan 2024113,848.701.10%
Feb 2024113,444.80-0.35%
Mar 2024120,523.306.24%
Apr 2024132,836.3010.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon