Gold Monthly Price - Zloty per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 7,897.051 (542.94%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Zloty per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041,454.51-
Nov 20041,439.13-1.06%
Dec 20041,364.40-5.19%
Jan 20051,318.19-3.39%
Feb 20051,297.08-1.60%
Mar 20051,321.311.87%
Apr 20051,377.434.25%
May 20051,387.420.72%
Jun 20051,437.283.59%
Jul 20051,444.480.50%
Aug 20051,441.71-0.19%
Sep 20051,458.741.18%
Oct 20051,534.755.21%
Nov 20051,604.314.53%
Dec 20051,657.233.30%
Jan 20061,734.414.66%
Feb 20061,761.991.59%
Mar 20061,798.052.05%
Apr 20061,951.218.52%
May 20062,060.045.58%
Jun 20061,890.58-8.23%
Jul 20061,995.495.55%
Aug 20061,926.28-3.47%
Sep 20061,864.73-3.20%
Oct 20061,812.37-2.81%
Nov 20061,865.082.91%
Dec 20061,816.75-2.59%
Jan 20071,882.803.64%
Feb 20071,980.825.21%
Mar 20071,923.21-2.91%
Apr 20071,920.20-0.16%
May 20071,867.61-2.74%
Jun 20071,862.78-0.26%
Jul 20071,828.15-1.86%
Aug 20071,861.861.84%
Sep 20071,943.954.41%
Oct 20071,962.770.97%
Nov 20072,006.352.22%
Dec 20071,985.06-1.06%
Jan 20082,184.1210.03%
Feb 20082,230.662.13%
Mar 20082,207.41-1.04%
Apr 20081,986.39-10.01%
May 20081,944.56-2.11%
Jun 20081,928.00-0.85%
Jul 20081,943.330.80%
Aug 20081,840.95-5.27%
Sep 20081,948.115.82%
Oct 20082,171.4711.47%
Nov 20082,229.052.65%
Dec 20082,427.958.92%
Jan 20092,729.2312.41%
Feb 20093,426.8625.56%
Mar 20093,279.93-4.29%
Apr 20092,988.04-8.90%
May 20093,001.280.44%
Jun 20093,042.371.37%
Jul 20092,853.79-6.20%
Aug 20092,750.08-3.63%
Sep 20092,848.993.60%
Oct 20092,965.544.09%
Nov 20093,150.456.24%
Dec 20093,220.552.23%
Jan 20103,183.40-1.15%
Feb 20103,211.080.87%
Mar 20103,192.28-0.59%
Apr 20103,314.733.84%
May 20103,898.6217.62%
Jun 20104,144.436.30%
Jul 20103,815.24-7.94%
Aug 20103,757.07-1.52%
Sep 20103,849.202.45%
Oct 20103,818.99-0.78%
Nov 20103,926.082.80%
Dec 20104,203.247.06%
Jan 20113,964.24-5.69%
Feb 20113,954.49-0.25%
Mar 20114,078.243.13%
Apr 20114,069.66-0.21%
May 20114,146.981.90%
Jun 20114,215.691.66%
Jul 20114,403.854.46%
Aug 20115,044.7014.55%
Sep 20115,594.2510.89%
Oct 20115,295.53-5.34%
Nov 20115,670.157.07%
Dec 20115,569.94-1.77%
Jan 20125,586.350.29%
Feb 20125,514.87-1.28%
Mar 20125,249.68-4.81%
Apr 20125,233.41-0.31%
May 20125,329.751.84%
Jun 20125,489.453.00%
Jul 20125,435.28-0.99%
Aug 20125,379.76-1.02%
Sep 20125,602.934.15%
Oct 20125,528.89-1.32%
Nov 20125,560.770.58%
Dec 20125,270.14-5.23%
Jan 20135,204.71-1.24%
Feb 20135,073.87-2.51%
Mar 20135,106.160.64%
Apr 20134,730.50-7.36%
May 20134,551.87-3.78%
Jun 20134,360.73-4.20%
Jul 20134,196.76-3.76%
Aug 20134,294.602.33%
Sep 20134,280.63-0.33%
Oct 20134,043.86-5.53%
Nov 20133,962.29-2.02%
Dec 20133,728.02-5.91%
Jan 20143,817.872.41%
Feb 20143,977.684.19%
Mar 20144,060.572.08%
Apr 20143,934.20-3.11%
May 20143,919.98-0.36%
Jun 20143,891.76-0.72%
Jul 20144,010.673.06%
Aug 20144,076.771.65%
Sep 20144,015.90-1.49%
Oct 20144,055.500.99%
Nov 20143,972.57-2.04%
Dec 20144,102.883.28%
Jan 20154,614.3912.47%
Feb 20154,513.75-2.18%
Mar 20154,492.95-0.46%
Apr 20154,475.69-0.38%
May 20154,380.11-2.14%
Jun 20154,386.150.14%
Jul 20154,259.40-2.89%
Aug 20154,210.91-1.14%
Sep 20154,218.890.19%
Oct 20154,386.973.98%
Nov 20154,292.52-2.15%
Dec 20154,244.62-1.12%
Jan 20164,451.504.87%
Feb 20164,756.096.84%
Mar 20164,826.821.49%
Apr 20164,719.92-2.21%
May 20164,911.944.07%
Jun 20164,993.231.65%
Jul 20165,313.316.41%
Aug 20165,141.69-3.23%
Sep 20165,108.09-0.65%
Oct 20164,949.35-3.11%
Nov 20165,025.781.54%
Dec 20164,864.75-3.20%
Jan 20174,906.980.87%
Feb 20174,995.221.80%
Mar 20174,945.10-1.00%
Apr 20175,011.741.35%
May 20174,740.02-5.42%
Jun 20174,724.97-0.32%
Jul 20174,551.78-3.67%
Aug 20174,633.561.80%
Sep 20174,709.891.65%
Oct 20174,637.77-1.53%
Nov 20174,622.26-0.33%
Dec 20174,491.24-2.83%
Jan 20184,552.561.37%
Feb 20184,488.50-1.41%
Mar 20184,519.460.69%
Apr 20184,559.810.89%
May 20184,720.813.53%
Jun 20184,724.870.09%
Jul 20184,582.99-3.00%
Aug 20184,458.63-2.71%
Sep 20184,418.77-0.89%
Oct 20184,554.903.08%
Nov 20184,623.271.50%
Dec 20184,712.761.94%
Jan 20194,856.983.06%
Feb 20195,020.823.37%
Mar 20194,945.33-1.50%
Apr 20194,904.47-0.83%
May 20194,932.980.58%
Jun 20195,134.154.08%
Jul 20195,365.094.50%
Aug 20195,860.709.24%
Sep 20195,972.001.90%
Oct 20195,827.67-2.42%
Nov 20195,699.19-2.20%
Dec 20195,689.58-0.17%
Jan 20205,980.625.12%
Feb 20206,262.684.72%
Mar 20206,389.392.02%
Apr 20207,038.4410.16%
May 20207,139.621.44%
Jun 20206,834.11-4.28%
Jul 20207,161.594.79%
Aug 20207,323.322.26%
Sep 20207,295.92-0.37%
Oct 20207,342.550.64%
Nov 20207,103.59-3.25%
Dec 20206,830.91-3.84%
Jan 20216,956.861.84%
Feb 20216,724.12-3.35%
Mar 20216,639.14-1.26%
Apr 20216,708.611.05%
May 20216,905.162.93%
Jun 20216,860.59-0.65%
Jul 20216,987.371.85%
Aug 20216,931.26-0.80%
Sep 20216,902.59-0.41%
Oct 20217,034.091.91%
Nov 20217,413.775.40%
Dec 20217,318.45-1.29%
Jan 20227,306.87-0.16%
Feb 20227,454.532.02%
Mar 20228,405.6012.76%
Apr 20228,320.40-1.01%
May 20228,134.87-2.23%
Jun 20228,051.03-1.03%
Jul 20228,127.590.95%
Aug 20228,232.821.29%
Sep 20228,049.51-2.23%
Oct 20228,140.071.13%
Nov 20227,958.20-2.23%
Dec 20227,965.560.09%
Jan 20238,265.153.76%
Feb 20238,205.06-0.73%
Mar 20238,395.452.32%
Apr 20238,452.170.68%
May 20238,315.17-1.62%
Jun 20237,998.85-3.80%
Jul 20237,831.14-2.10%
Aug 20237,843.550.16%
Sep 20238,257.525.28%
Oct 20238,177.35-0.97%
Nov 20238,097.99-0.97%
Dec 20238,072.02-0.32%
Jan 20248,140.800.85%
Feb 20248,112.19-0.35%
Mar 20248,550.885.41%
Apr 20249,351.569.36%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon