Gold Monthly Price - Swedish Krona per Troy ounce
Feb 1995 - Nov 2024: 26,135.740 (939.69%)
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: Swedish Krona per Troy ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 2,781.31 | - |
| Mar 1995 | 2,777.47 | -0.14% |
| Apr 1995 | 2,870.52 | 3.35% |
| May 1995 | 2,808.20 | -2.17% |
| Jun 1995 | 2,812.80 | 0.16% |
| Jul 1995 | 2,772.89 | -1.42% |
| Aug 1995 | 2,772.73 | -0.01% |
| Sep 1995 | 2,729.58 | -1.56% |
| Oct 1995 | 2,618.65 | -4.06% |
| Nov 1995 | 2,540.38 | -2.99% |
| Dec 1995 | 2,568.85 | 1.12% |
| Jan 1996 | 2,685.92 | 4.56% |
| Feb 1996 | 2,783.98 | 3.65% |
| Mar 1996 | 2,665.36 | -4.26% |
| Apr 1996 | 2,640.79 | -0.92% |
| May 1996 | 2,665.78 | 0.95% |
| Jun 1996 | 2,574.13 | -3.44% |
| Jul 1996 | 2,547.18 | -1.05% |
| Aug 1996 | 2,563.40 | 0.64% |
| Sep 1996 | 2,544.33 | -0.74% |
| Oct 1996 | 2,515.17 | -1.15% |
| Nov 1996 | 2,502.70 | -0.50% |
| Dec 1996 | 2,514.51 | 0.47% |
| Jan 1997 | 2,507.51 | -0.28% |
| Feb 1997 | 2,564.71 | 2.28% |
| Mar 1997 | 2,692.85 | 5.00% |
| Apr 1997 | 2,642.99 | -1.85% |
| May 1997 | 2,638.38 | -0.17% |
| Jun 1997 | 2,638.06 | -0.01% |
| Jul 1997 | 2,529.48 | -4.12% |
| Aug 1997 | 2,590.85 | 2.43% |
| Sep 1997 | 2,485.55 | -4.06% |
| Oct 1997 | 2,459.88 | -1.03% |
| Nov 1997 | 2,311.70 | -6.02% |
| Dec 1997 | 2,247.94 | -2.76% |
| Jan 1998 | 2,315.27 | 2.99% |
| Feb 1998 | 2,403.15 | 3.80% |
| Mar 1998 | 2,357.99 | -1.88% |
| Apr 1998 | 2,408.37 | 2.14% |
| May 1998 | 2,301.62 | -4.43% |
| Jun 1998 | 2,311.39 | 0.42% |
| Jul 1998 | 2,338.77 | 1.18% |
| Aug 1998 | 2,313.42 | -1.08% |
| Sep 1998 | 2,285.98 | -1.19% |
| Oct 1998 | 2,322.74 | 1.61% |
| Nov 1998 | 2,350.29 | 1.19% |
| Dec 1998 | 2,348.78 | -0.06% |
| Jan 1999 | 2,244.77 | -4.43% |
| Feb 1999 | 2,282.89 | 1.70% |
| Mar 1999 | 2,348.35 | 2.87% |
| Apr 1999 | 2,352.64 | 0.18% |
| May 1999 | 2,333.92 | -0.80% |
| Jun 1999 | 2,222.94 | -4.76% |
| Jul 1999 | 2,165.80 | -2.57% |
| Aug 1999 | 2,119.44 | -2.14% |
| Sep 1999 | 2,176.16 | 2.68% |
| Oct 1999 | 2,531.18 | 16.31% |
| Nov 1999 | 2,444.49 | -3.43% |
| Dec 1999 | 2,401.31 | -1.77% |
| Jan 2000 | 2,411.90 | 0.44% |
| Feb 2000 | 2,592.65 | 7.49% |
| Mar 2000 | 2,490.04 | -3.96% |
| Apr 2000 | 2,438.98 | -2.05% |
| May 2000 | 2,501.32 | 2.56% |
| Jun 2000 | 2,499.58 | -0.07% |
| Jul 2000 | 2,515.91 | 0.65% |
| Aug 2000 | 2,545.26 | 1.17% |
| Sep 2000 | 2,642.90 | 3.84% |
| Oct 2000 | 2,689.69 | 1.77% |
| Nov 2000 | 2,680.84 | -0.33% |
| Dec 2000 | 2,626.36 | -2.03% |
| Jan 2001 | 2,513.38 | -4.30% |
| Feb 2001 | 2,549.49 | 1.44% |
| Mar 2001 | 2,638.61 | 3.50% |
| Apr 2001 | 2,656.55 | 0.68% |
| May 2001 | 2,814.39 | 5.94% |
| Jun 2001 | 2,912.09 | 3.47% |
| Jul 2001 | 2,880.39 | -1.09% |
| Aug 2001 | 2,817.44 | -2.19% |
| Sep 2001 | 3,010.28 | 6.84% |
| Oct 2001 | 2,989.85 | -0.68% |
| Nov 2001 | 2,925.42 | -2.15% |
| Dec 2001 | 2,910.38 | -0.51% |
| Jan 2002 | 2,938.42 | 0.96% |
| Feb 2002 | 3,120.57 | 6.20% |
| Mar 2002 | 3,040.98 | -2.55% |
| Apr 2002 | 3,120.78 | 2.62% |
| May 2002 | 3,168.69 | 1.54% |
| Jun 2002 | 3,069.60 | -3.13% |
| Jul 2002 | 2,926.55 | -4.66% |
| Aug 2002 | 2,938.79 | 0.42% |
| Sep 2002 | 2,984.07 | 1.54% |
| Oct 2002 | 2,937.47 | -1.56% |
| Nov 2002 | 2,906.69 | -1.05% |
| Dec 2002 | 2,969.39 | 2.16% |
| Jan 2003 | 3,081.31 | 3.77% |
| Feb 2003 | 3,048.65 | -1.06% |
| Mar 2003 | 2,904.81 | -4.72% |
| Apr 2003 | 2,767.72 | -4.72% |
| May 2003 | 2,818.28 | 1.83% |
| Jun 2003 | 2,783.38 | -1.24% |
| Jul 2003 | 2,834.17 | 1.82% |
| Aug 2003 | 2,980.22 | 5.15% |
| Sep 2003 | 3,064.24 | 2.82% |
| Oct 2003 | 2,916.41 | -4.82% |
| Nov 2003 | 2,997.95 | 2.80% |
| Dec 2003 | 2,998.04 | 0.00% |
| Jan 2004 | 2,999.67 | 0.05% |
| Feb 2004 | 2,939.38 | -2.01% |
| Mar 2004 | 3,059.93 | 4.10% |
| Apr 2004 | 3,087.65 | 0.91% |
| May 2004 | 2,919.02 | -5.46% |
| Jun 2004 | 2,958.67 | 1.36% |
| Jul 2004 | 2,983.98 | 0.86% |
| Aug 2004 | 3,018.74 | 1.16% |
| Sep 2004 | 3,015.08 | -0.12% |
| Oct 2004 | 3,050.74 | 1.18% |
| Nov 2004 | 3,049.90 | -0.03% |
| Dec 2004 | 2,960.66 | -2.93% |
| Jan 2005 | 2,925.08 | -1.20% |
| Feb 2005 | 2,954.57 | 1.01% |
| Mar 2005 | 2,982.45 | 0.94% |
| Apr 2005 | 3,039.70 | 1.92% |
| May 2005 | 3,061.35 | 0.71% |
| Jun 2005 | 3,268.98 | 6.78% |
| Jul 2005 | 3,318.49 | 1.51% |
| Aug 2005 | 3,328.77 | 0.31% |
| Sep 2005 | 3,475.98 | 4.42% |
| Oct 2005 | 3,677.15 | 5.79% |
| Nov 2005 | 3,867.83 | 5.19% |
| Dec 2005 | 4,055.36 | 4.85% |
| Jan 2006 | 4,233.69 | 4.40% |
| Feb 2006 | 4,337.18 | 2.44% |
| Mar 2006 | 4,354.99 | 0.41% |
| Apr 2006 | 4,644.84 | 6.66% |
| May 2006 | 4,938.63 | 6.33% |
| Jun 2006 | 4,348.39 | -11.95% |
| Jul 2006 | 4,600.89 | 5.81% |
| Aug 2006 | 4,545.16 | -1.21% |
| Sep 2006 | 4,354.04 | -4.20% |
| Oct 2006 | 4,297.23 | -1.30% |
| Nov 2006 | 4,444.25 | 3.42% |
| Dec 2006 | 4,305.58 | -3.12% |
| Jan 2007 | 4,406.77 | 2.35% |
| Feb 2007 | 4,670.06 | 5.97% |
| Mar 2007 | 4,601.49 | -1.47% |
| Apr 2007 | 4,660.24 | 1.28% |
| May 2007 | 4,545.27 | -2.47% |
| Jun 2007 | 4,550.94 | 0.12% |
| Jul 2007 | 4,462.83 | -1.94% |
| Aug 2007 | 4,579.22 | 2.61% |
| Sep 2007 | 4,760.03 | 3.95% |
| Oct 2007 | 4,872.06 | 2.35% |
| Nov 2007 | 5,098.52 | 4.65% |
| Dec 2007 | 5,173.84 | 1.48% |
| Jan 2008 | 5,708.81 | 10.34% |
| Feb 2008 | 5,859.02 | 2.63% |
| Mar 2008 | 5,871.87 | 0.22% |
| Apr 2008 | 5,413.53 | -7.81% |
| May 2008 | 5,322.33 | -1.68% |
| Jun 2008 | 5,362.14 | 0.75% |
| Jul 2008 | 5,636.38 | 5.11% |
| Aug 2008 | 5,262.19 | -6.64% |
| Sep 2008 | 5,519.41 | 4.89% |
| Oct 2008 | 5,973.20 | 8.22% |
| Nov 2008 | 6,052.74 | 1.33% |
| Dec 2008 | 6,525.35 | 7.81% |
| Jan 2009 | 6,957.54 | 6.62% |
| Feb 2009 | 8,034.01 | 15.47% |
| Mar 2009 | 7,920.68 | -1.41% |
| Apr 2009 | 7,353.64 | -7.16% |
| May 2009 | 7,207.06 | -1.99% |
| Jun 2009 | 7,344.82 | 1.91% |
| Jul 2009 | 7,193.17 | -2.06% |
| Aug 2009 | 6,807.65 | -5.36% |
| Sep 2009 | 6,981.57 | 2.55% |
| Oct 2009 | 7,252.45 | 3.88% |
| Nov 2009 | 7,806.23 | 7.64% |
| Dec 2009 | 8,088.93 | 3.62% |
| Jan 2010 | 7,983.41 | -1.30% |
| Feb 2010 | 7,964.32 | -0.24% |
| Mar 2010 | 7,977.20 | 0.16% |
| Apr 2010 | 8,277.46 | 3.76% |
| May 2010 | 9,272.45 | 12.02% |
| Jun 2010 | 9,662.13 | 4.20% |
| Jul 2010 | 8,884.94 | -8.04% |
| Aug 2010 | 8,879.83 | -0.06% |
| Sep 2010 | 8,981.59 | 1.15% |
| Oct 2010 | 8,960.67 | -0.23% |
| Nov 2010 | 9,304.98 | 3.84% |
| Dec 2010 | 9,536.86 | 2.49% |
| Jan 2011 | 9,082.15 | -4.77% |
| Feb 2011 | 8,859.09 | -2.46% |
| Mar 2011 | 9,038.48 | 2.02% |
| Apr 2011 | 9,203.54 | 1.83% |
| May 2011 | 9,424.37 | 2.40% |
| Jun 2011 | 9,695.12 | 2.87% |
| Jul 2011 | 10,083.61 | 4.01% |
| Aug 2011 | 11,252.04 | 11.59% |
| Sep 2011 | 11,761.56 | 4.53% |
| Oct 2011 | 11,083.63 | -5.76% |
| Nov 2011 | 11,696.38 | 5.53% |
| Dec 2011 | 11,226.38 | -4.02% |
| Jan 2012 | 11,309.95 | 0.74% |
| Feb 2012 | 11,636.13 | 2.88% |
| Mar 2012 | 11,278.81 | -3.07% |
| Apr 2012 | 11,098.39 | -1.60% |
| May 2012 | 11,155.53 | 0.51% |
| Jun 2012 | 11,314.96 | 1.43% |
| Jul 2012 | 11,096.72 | -1.93% |
| Aug 2012 | 10,901.43 | -1.76% |
| Sep 2012 | 11,534.26 | 5.81% |
| Oct 2012 | 11,596.49 | 0.54% |
| Nov 2012 | 11,560.18 | -0.31% |
| Dec 2012 | 11,144.54 | -3.60% |
| Jan 2013 | 10,849.30 | -2.65% |
| Feb 2013 | 10,362.53 | -4.49% |
| Mar 2013 | 10,256.30 | -1.03% |
| Apr 2013 | 9,654.04 | -5.87% |
| May 2013 | 9,359.54 | -3.05% |
| Jun 2013 | 8,835.13 | -5.60% |
| Jul 2013 | 8,500.74 | -3.78% |
| Aug 2013 | 8,833.92 | 3.92% |
| Sep 2013 | 8,764.17 | -0.79% |
| Oct 2013 | 8,434.49 | -3.76% |
| Nov 2013 | 8,402.22 | -0.38% |
| Dec 2013 | 7,989.55 | -4.91% |
| Jan 2014 | 8,067.13 | 0.97% |
| Feb 2014 | 8,448.69 | 4.73% |
| Mar 2014 | 8,562.65 | 1.35% |
| Apr 2014 | 8,491.67 | -0.83% |
| May 2014 | 8,458.88 | -0.39% |
| Jun 2014 | 8,546.17 | 1.03% |
| Jul 2014 | 8,931.33 | 4.51% |
| Aug 2014 | 8,935.11 | 0.04% |
| Sep 2014 | 8,814.27 | -1.35% |
| Oct 2014 | 8,848.26 | 0.39% |
| Nov 2014 | 8,711.26 | -1.55% |
| Dec 2014 | 9,142.07 | 4.95% |
| Jan 2015 | 10,152.35 | 11.05% |
| Feb 2015 | 10,239.33 | 0.86% |
| Mar 2015 | 10,048.56 | -1.86% |
| Apr 2015 | 10,394.31 | 3.44% |
| May 2015 | 9,995.62 | -3.84% |
| Jun 2015 | 9,778.02 | -2.18% |
| Jul 2015 | 9,621.16 | -1.60% |
| Aug 2015 | 9,555.89 | -0.68% |
| Sep 2015 | 9,405.12 | -1.58% |
| Oct 2015 | 9,654.97 | 2.66% |
| Nov 2015 | 9,418.94 | -2.44% |
| Dec 2015 | 9,144.63 | -2.91% |
| Jan 2016 | 9,368.71 | 2.45% |
| Feb 2016 | 10,143.07 | 8.27% |
| Mar 2016 | 10,434.36 | 2.87% |
| Apr 2016 | 10,087.67 | -3.32% |
| May 2016 | 10,355.97 | 2.66% |
| Jun 2016 | 10,580.52 | 2.17% |
| Jul 2016 | 11,451.34 | 8.23% |
| Aug 2016 | 11,348.79 | -0.90% |
| Sep 2016 | 11,318.40 | -0.27% |
| Oct 2016 | 11,071.52 | -2.18% |
| Nov 2016 | 11,267.46 | 1.77% |
| Dec 2016 | 10,661.95 | -5.37% |
| Jan 2017 | 10,669.93 | 0.07% |
| Feb 2017 | 10,972.36 | 2.83% |
| Mar 2017 | 10,920.31 | -0.47% |
| Apr 2017 | 11,332.09 | 3.77% |
| May 2017 | 10,952.13 | -3.35% |
| Jun 2017 | 10,960.71 | 0.08% |
| Jul 2017 | 10,300.42 | -6.02% |
| Aug 2017 | 10,378.35 | 0.76% |
| Sep 2017 | 10,513.55 | 1.30% |
| Oct 2017 | 10,448.08 | -0.62% |
| Nov 2017 | 10,759.53 | 2.98% |
| Dec 2017 | 10,619.65 | -1.30% |
| Jan 2018 | 10,735.89 | 1.09% |
| Feb 2018 | 10,692.63 | -0.40% |
| Mar 2018 | 10,908.26 | 2.02% |
| Apr 2018 | 11,273.26 | 3.35% |
| May 2018 | 11,419.95 | 1.30% |
| Jun 2018 | 11,275.53 | -1.26% |
| Jul 2018 | 10,921.58 | -3.14% |
| Aug 2018 | 10,890.23 | -0.29% |
| Sep 2018 | 10,733.09 | -1.44% |
| Oct 2018 | 10,978.55 | 2.29% |
| Nov 2018 | 11,054.69 | 0.69% |
| Dec 2018 | 11,295.04 | 2.17% |
| Jan 2019 | 11,606.83 | 2.76% |
| Feb 2019 | 12,220.93 | 5.29% |
| Mar 2019 | 12,079.83 | -1.15% |
| Apr 2019 | 11,988.67 | -0.75% |
| May 2019 | 12,332.53 | 2.87% |
| Jun 2019 | 12,792.61 | 3.73% |
| Jul 2019 | 13,293.83 | 3.92% |
| Aug 2019 | 14,469.97 | 8.85% |
| Sep 2019 | 14,669.42 | 1.38% |
| Oct 2019 | 14,618.87 | -0.34% |
| Nov 2019 | 14,184.96 | -2.97% |
| Dec 2019 | 13,966.76 | -1.54% |
| Jan 2020 | 14,841.08 | 6.26% |
| Feb 2020 | 15,471.37 | 4.25% |
| Mar 2020 | 15,634.48 | 1.05% |
| Apr 2020 | 16,870.02 | 7.90% |
| May 2020 | 16,722.03 | -0.88% |
| Jun 2020 | 16,113.95 | -3.64% |
| Jul 2020 | 16,661.82 | 3.40% |
| Aug 2020 | 17,156.22 | 2.97% |
| Sep 2020 | 17,001.85 | -0.90% |
| Oct 2020 | 16,818.30 | -1.08% |
| Nov 2020 | 16,165.91 | -3.88% |
| Dec 2020 | 15,623.81 | -3.35% |
| Jan 2021 | 15,479.20 | -0.93% |
| Feb 2021 | 15,074.74 | -2.61% |
| Mar 2021 | 14,675.82 | -2.65% |
| Apr 2021 | 14,933.35 | 1.75% |
| May 2021 | 15,461.15 | 3.53% |
| Jun 2021 | 15,392.65 | -0.44% |
| Jul 2021 | 15,606.68 | 1.39% |
| Aug 2021 | 15,495.86 | -0.71% |
| Sep 2021 | 15,352.18 | -0.93% |
| Oct 2021 | 15,405.20 | 0.35% |
| Nov 2021 | 15,974.23 | 3.69% |
| Dec 2021 | 16,278.11 | 1.90% |
| Jan 2022 | 16,607.57 | 2.02% |
| Feb 2022 | 17,242.70 | 3.82% |
| Mar 2022 | 18,643.69 | 8.13% |
| Apr 2022 | 18,478.58 | -0.89% |
| May 2022 | 18,369.19 | -0.59% |
| Jun 2022 | 18,398.46 | 0.16% |
| Jul 2022 | 17,982.17 | -2.26% |
| Aug 2022 | 18,310.57 | 1.83% |
| Sep 2022 | 18,291.57 | -0.10% |
| Oct 2022 | 18,522.59 | 1.26% |
| Nov 2022 | 18,452.22 | -0.38% |
| Dec 2022 | 18,618.37 | 0.90% |
| Jan 2023 | 19,673.08 | 5.66% |
| Feb 2023 | 19,356.41 | -1.61% |
| Mar 2023 | 20,044.72 | 3.56% |
| Apr 2023 | 20,668.92 | 3.11% |
| May 2023 | 20,777.61 | 0.53% |
| Jun 2023 | 20,905.46 | 0.62% |
| Jul 2023 | 20,470.03 | -2.08% |
| Aug 2023 | 20,745.50 | 1.35% |
| Sep 2023 | 21,242.96 | 2.40% |
| Oct 2023 | 21,123.39 | -0.56% |
| Nov 2023 | 21,305.77 | 0.86% |
| Dec 2023 | 20,943.27 | -1.70% |
| Jan 2024 | 21,050.74 | 0.51% |
| Feb 2024 | 21,085.77 | 0.17% |
| Mar 2024 | 22,440.84 | 6.43% |
| Apr 2024 | 25,187.90 | 12.24% |
| May 2024 | 25,245.65 | 0.23% |
| Jun 2024 | 24,411.52 | -3.30% |
| Jul 2024 | 25,535.80 | 4.61% |
| Aug 2024 | 25,746.81 | 0.83% |
| Sep 2024 | 26,302.66 | 2.16% |
| Oct 2024 | 28,114.16 | 6.89% |
| Nov 2024 | 28,917.05 | 2.86% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
