Gold Monthly Price - Swedish Krona per Troy ounce
Feb 2020 - Nov 2024: 13,445.680 (86.91%)
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: Swedish Krona per Troy ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2020 | 15,471.37 | - |
| Mar 2020 | 15,634.48 | 1.05% |
| Apr 2020 | 16,870.02 | 7.90% |
| May 2020 | 16,722.03 | -0.88% |
| Jun 2020 | 16,113.95 | -3.64% |
| Jul 2020 | 16,661.82 | 3.40% |
| Aug 2020 | 17,156.22 | 2.97% |
| Sep 2020 | 17,001.85 | -0.90% |
| Oct 2020 | 16,818.30 | -1.08% |
| Nov 2020 | 16,165.91 | -3.88% |
| Dec 2020 | 15,623.81 | -3.35% |
| Jan 2021 | 15,479.20 | -0.93% |
| Feb 2021 | 15,074.74 | -2.61% |
| Mar 2021 | 14,675.82 | -2.65% |
| Apr 2021 | 14,933.35 | 1.75% |
| May 2021 | 15,461.15 | 3.53% |
| Jun 2021 | 15,392.65 | -0.44% |
| Jul 2021 | 15,606.68 | 1.39% |
| Aug 2021 | 15,495.86 | -0.71% |
| Sep 2021 | 15,352.18 | -0.93% |
| Oct 2021 | 15,405.20 | 0.35% |
| Nov 2021 | 15,974.23 | 3.69% |
| Dec 2021 | 16,278.11 | 1.90% |
| Jan 2022 | 16,607.57 | 2.02% |
| Feb 2022 | 17,242.70 | 3.82% |
| Mar 2022 | 18,643.69 | 8.13% |
| Apr 2022 | 18,478.58 | -0.89% |
| May 2022 | 18,369.19 | -0.59% |
| Jun 2022 | 18,398.46 | 0.16% |
| Jul 2022 | 17,982.17 | -2.26% |
| Aug 2022 | 18,310.57 | 1.83% |
| Sep 2022 | 18,291.57 | -0.10% |
| Oct 2022 | 18,522.59 | 1.26% |
| Nov 2022 | 18,452.22 | -0.38% |
| Dec 2022 | 18,618.37 | 0.90% |
| Jan 2023 | 19,673.08 | 5.66% |
| Feb 2023 | 19,356.41 | -1.61% |
| Mar 2023 | 20,044.72 | 3.56% |
| Apr 2023 | 20,668.92 | 3.11% |
| May 2023 | 20,777.61 | 0.53% |
| Jun 2023 | 20,905.46 | 0.62% |
| Jul 2023 | 20,470.03 | -2.08% |
| Aug 2023 | 20,745.50 | 1.35% |
| Sep 2023 | 21,242.96 | 2.40% |
| Oct 2023 | 21,123.39 | -0.56% |
| Nov 2023 | 21,305.77 | 0.86% |
| Dec 2023 | 20,943.27 | -1.70% |
| Jan 2024 | 21,050.74 | 0.51% |
| Feb 2024 | 21,085.77 | 0.17% |
| Mar 2024 | 22,440.84 | 6.43% |
| Apr 2024 | 25,187.90 | 12.24% |
| May 2024 | 25,245.65 | 0.23% |
| Jun 2024 | 24,411.52 | -3.30% |
| Jul 2024 | 25,535.80 | 4.61% |
| Aug 2024 | 25,746.81 | 0.83% |
| Sep 2024 | 26,302.66 | 2.16% |
| Oct 2024 | 28,114.16 | 6.89% |
| Nov 2024 | 28,917.05 | 2.86% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
