Gold Monthly Price - Singapore Dollar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 2,714.731 (604.63%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Singapore Dollar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1999448.99-
Oct 1999520.9316.02%
Nov 1999489.76-5.98%
Dec 1999474.04-3.21%
Jan 2000475.740.36%
Feb 2000509.957.19%
Mar 2000491.25-3.67%
Apr 2000478.20-2.66%
May 2000475.57-0.55%
Jun 2000493.703.81%
Jul 2000490.07-0.74%
Aug 2000472.01-3.68%
Sep 2000475.680.78%
Oct 2000472.78-0.61%
Nov 2000464.94-1.66%
Dec 2000471.601.43%
Jan 2001461.02-2.24%
Feb 2001456.45-0.99%
Mar 2001465.772.04%
Apr 2001471.861.31%
May 2001493.924.68%
Jun 2001490.65-0.66%
Jul 2001487.90-0.56%
Aug 2001479.90-1.64%
Sep 2001495.543.26%
Oct 2001512.033.33%
Nov 2001505.18-1.34%
Dec 2001506.850.33%
Jan 2002517.732.15%
Feb 2002541.184.53%
Mar 2002537.76-0.63%
Apr 2002553.382.91%
May 2002565.992.28%
Jun 2002572.721.19%
Jul 2002548.99-4.14%
Aug 2002544.55-0.81%
Sep 2002563.453.47%
Oct 2002565.320.33%
Nov 2002563.15-0.38%
Dec 2002581.803.31%
Jan 2003619.336.45%
Feb 2003626.601.17%
Mar 2003596.90-4.74%
Apr 2003582.92-2.34%
May 2003616.805.81%
Jun 2003617.980.19%
Jul 2003616.19-0.29%
Aug 2003630.842.38%
Sep 2003661.724.89%
Oct 2003656.74-0.75%
Nov 2003674.102.64%
Dec 2003696.163.27%
Jan 2004702.920.97%
Feb 2004682.68-2.88%
Mar 2004691.241.25%
Apr 2004679.10-1.76%
May 2004656.54-3.32%
Jun 2004671.512.28%
Jul 2004681.551.49%
Aug 2004686.630.75%
Sep 2004687.190.08%
Oct 2004705.452.66%
Nov 2004725.442.83%
Dec 2004725.680.03%
Jan 2005694.61-4.28%
Feb 2005693.44-0.17%
Mar 2005707.532.03%
Apr 2005709.620.30%
May 2005696.59-1.84%
Jun 2005719.893.35%
Jul 2005714.02-0.81%
Aug 2005728.071.97%
Sep 2005766.675.30%
Oct 2005794.503.63%
Nov 2005810.031.95%
Dec 2005854.065.44%
Jan 2006897.915.13%
Feb 2006904.320.71%
Mar 2006903.42-0.10%
Apr 2006977.908.24%
May 20061,065.328.94%
Jun 2006948.18-11.00%
Jul 20061,003.345.82%
Aug 2006996.78-0.65%
Sep 2006944.49-5.25%
Oct 2006924.84-2.08%
Nov 2006977.685.71%
Dec 2006970.17-0.77%
Jan 2007970.680.05%
Feb 20071,019.705.05%
Mar 2007998.62-2.07%
Apr 20071,029.193.06%
May 20071,015.61-1.32%
Jun 20071,007.42-0.81%
Jul 20071,008.790.14%
Aug 20071,013.790.50%
Sep 20071,077.926.33%
Oct 20071,106.722.67%
Nov 20071,166.725.42%
Dec 20071,163.79-0.25%
Jan 20081,273.469.42%
Feb 20081,301.142.17%
Mar 20081,341.763.12%
Apr 20081,241.56-7.47%
May 20081,214.31-2.19%
Jun 20081,216.490.18%
Jul 20081,276.984.97%
Aug 20081,177.04-7.83%
Sep 20081,185.690.73%
Oct 20081,191.500.49%
Nov 20081,146.40-3.78%
Dec 20081,207.675.34%
Jan 20091,277.725.80%
Feb 20091,431.2812.02%
Mar 20091,414.43-1.18%
Apr 20091,339.31-5.31%
May 20091,357.311.34%
Jun 20091,373.391.18%
Jul 20091,354.72-1.36%
Aug 20091,369.091.06%
Sep 20091,419.443.68%
Oct 20091,458.572.76%
Nov 20091,565.537.33%
Dec 20091,583.841.17%
Jan 20101,560.75-1.46%
Feb 20101,547.47-0.85%
Mar 20101,558.900.74%
Apr 20101,587.261.82%
May 20101,678.775.77%
Jun 20101,724.062.70%
Jul 20101,643.95-4.65%
Aug 20101,648.750.29%
Sep 20101,697.452.95%
Oct 20101,750.743.14%
Nov 20101,774.701.37%
Dec 20101,819.992.55%
Jan 20111,751.91-3.74%
Feb 20111,756.150.24%
Mar 20111,805.962.84%
Apr 20111,848.082.33%
May 20111,872.001.29%
Jun 20111,888.280.87%
Jul 20111,912.951.31%
Aug 20112,126.2311.15%
Sep 20112,220.014.41%
Oct 20112,130.58-4.03%
Nov 20112,238.985.09%
Dec 20112,124.88-5.10%
Jan 20122,116.84-0.38%
Feb 20122,187.523.34%
Mar 20122,109.09-3.59%
Apr 20122,064.05-2.14%
May 20122,003.08-2.95%
Jun 20122,043.682.03%
Jul 20122,011.52-1.57%
Aug 20122,035.411.19%
Sep 20122,147.805.52%
Oct 20122,138.98-0.41%
Nov 20122,106.17-1.53%
Dec 20122,057.00-2.33%
Jan 20132,053.80-0.16%
Feb 20132,015.40-1.87%
Mar 20131,986.10-1.45%
Apr 20131,841.94-7.26%
May 20131,763.60-4.25%
Jun 20131,693.42-3.98%
Jul 20131,629.36-3.78%
Aug 20131,722.075.69%
Sep 20131,703.69-1.07%
Oct 20131,638.14-3.85%
Nov 20131,590.50-2.91%
Dec 20131,537.86-3.31%
Jan 20141,582.852.93%
Feb 20141,646.604.03%
Mar 20141,694.022.88%
Apr 20141,630.67-3.74%
May 20141,612.84-1.09%
Jun 20141,600.86-0.74%
Jul 20141,628.881.75%
Aug 20141,616.96-0.73%
Sep 20141,562.32-3.38%
Oct 20141,557.35-0.32%
Nov 20141,522.18-2.26%
Dec 20141,579.103.74%
Jan 20151,674.116.02%
Feb 20151,661.85-0.73%
Mar 20151,623.28-2.32%
Apr 20151,618.53-0.29%
May 20151,599.57-1.17%
Jun 20151,589.95-0.60%
Jul 20151,535.96-3.40%
Aug 20151,565.011.89%
Sep 20151,590.331.62%
Oct 20151,625.192.19%
Nov 20151,535.17-5.54%
Dec 20151,515.19-1.30%
Jan 20161,573.603.85%
Feb 20161,688.157.28%
Mar 20161,713.211.48%
Apr 20161,678.14-2.05%
May 20161,727.602.95%
Jun 20161,730.590.17%
Jul 20161,806.104.36%
Aug 20161,805.79-0.02%
Sep 20161,802.78-0.17%
Oct 20161,752.46-2.79%
Nov 20161,743.43-0.52%
Dec 20161,662.45-4.64%
Jan 20171,704.162.51%
Feb 20171,746.962.51%
Mar 20171,730.90-0.92%
Apr 20171,771.162.33%
May 20171,738.35-1.85%
Jun 20171,744.270.34%
Jul 20171,696.38-2.75%
Aug 20171,745.932.92%
Sep 20171,773.121.56%
Oct 20171,740.41-1.84%
Nov 20171,739.50-0.05%
Dec 20171,702.82-2.11%
Jan 20181,760.843.41%
Feb 20181,756.96-0.22%
Mar 20181,741.46-0.88%
Apr 20181,755.080.78%
May 20181,744.98-0.58%
Jun 20181,726.85-1.04%
Jul 20181,687.34-2.29%
Aug 20181,645.07-2.51%
Sep 20181,643.58-0.09%
Oct 20181,675.951.97%
Nov 20181,679.290.20%
Dec 20181,713.862.06%
Jan 20191,751.962.22%
Feb 20191,786.942.00%
Mar 20191,761.48-1.42%
Apr 20191,743.82-1.00%
May 20191,759.470.90%
Jun 20191,852.345.28%
Jul 20191,922.563.79%
Aug 20192,078.128.09%
Sep 20192,084.200.29%
Oct 20192,050.89-1.60%
Nov 20192,002.05-2.38%
Dec 20192,008.820.34%
Jan 20202,108.484.96%
Feb 20202,219.455.26%
Mar 20202,255.091.61%
Apr 20202,397.726.32%
May 20202,433.281.48%
Jun 20202,414.99-0.75%
Jul 20202,562.536.11%
Aug 20202,696.445.23%
Sep 20202,624.62-2.66%
Oct 20202,584.09-1.54%
Nov 20202,517.25-2.59%
Dec 20202,479.59-1.50%
Jan 20212,474.57-0.20%
Feb 20212,400.73-2.98%
Mar 20212,306.52-3.92%
Apr 20212,348.061.80%
May 20212,463.124.90%
Jun 20212,445.56-0.71%
Jul 20212,449.530.16%
Aug 20212,419.25-1.24%
Sep 20212,393.89-1.05%
Oct 20212,400.390.27%
Nov 20212,470.562.92%
Dec 20212,445.67-1.01%
Jan 20222,452.940.30%
Feb 20222,499.511.90%
Mar 20222,647.785.93%
Apr 20222,645.07-0.10%
May 20222,555.11-3.40%
Jun 20222,541.15-0.55%
Jul 20222,416.03-4.92%
Aug 20222,442.701.10%
Sep 20222,376.70-2.70%
Oct 20222,371.37-0.22%
Nov 20222,396.051.04%
Dec 20222,432.241.51%
Jan 20232,517.073.49%
Feb 20232,467.79-1.96%
Mar 20232,565.783.97%
Apr 20232,663.593.81%
May 20232,666.870.12%
Jun 20232,616.33-1.89%
Jul 20232,600.65-0.60%
Aug 20232,591.28-0.36%
Sep 20232,614.010.88%
Oct 20232,623.550.37%
Nov 20232,677.672.06%
Dec 20232,705.891.05%
Jan 20242,716.920.41%
Feb 20242,720.350.13%
Mar 20242,892.016.31%
Apr 20243,163.729.40%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon