Gold Monthly Price - Rand per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 42,589.340 (3,000.44%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Rand per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19951,419.44-
Jul 19951,405.69-0.97%
Aug 19951,397.43-0.59%
Sep 19951,402.810.38%
Oct 19951,398.64-0.30%
Nov 19951,405.650.50%
Dec 19951,419.630.99%
Jan 19961,454.362.45%
Feb 19961,517.084.31%
Mar 19961,556.122.57%
Apr 19961,658.226.56%
May 19961,716.263.50%
Jun 19961,676.78-2.30%
Jul 19961,684.270.45%
Aug 19961,752.674.06%
Sep 19961,724.13-1.63%
Oct 19961,743.981.15%
Nov 19961,758.620.84%
Dec 19961,728.36-1.72%
Jan 19971,648.52-4.62%
Feb 19971,544.36-6.32%
Mar 19971,560.471.04%
Apr 19971,530.60-1.91%
May 19971,536.110.36%
Jun 19971,532.85-0.21%
Jul 19971,477.76-3.59%
Aug 19971,516.982.65%
Sep 19971,513.72-0.22%
Oct 19971,530.841.13%
Nov 19971,480.78-3.27%
Dec 19971,405.71-5.07%
Jan 19981,429.091.66%
Feb 19981,467.642.70%
Mar 19981,472.370.32%
Apr 19981,555.605.65%
May 19981,524.18-2.02%
Jun 19981,573.063.21%
Jul 19981,823.0115.89%
Aug 19981,787.96-1.92%
Sep 19981,766.26-1.21%
Oct 19981,715.65-2.87%
Nov 19981,662.11-3.12%
Dec 19981,718.633.40%
Jan 19991,717.83-0.05%
Feb 19991,754.882.16%
Mar 19991,774.291.11%
Apr 19991,729.63-2.52%
May 19991,710.38-1.11%
Jun 19991,588.48-7.13%
Jul 19991,564.28-1.52%
Aug 19991,573.140.57%
Sep 19991,603.391.92%
Oct 19991,894.4518.15%
Nov 19991,799.07-5.03%
Dec 19991,739.62-3.30%
Jan 20001,741.290.10%
Feb 20001,894.748.81%
Mar 20001,851.14-2.30%
Apr 20001,851.410.01%
May 20001,936.124.58%
Jun 20001,976.962.11%
Jul 20001,938.26-1.96%
Aug 20001,908.70-1.53%
Sep 20001,960.232.70%
Oct 20002,018.862.99%
Nov 20002,042.221.16%
Dec 20002,077.381.72%
Jan 20012,065.96-0.55%
Feb 20012,044.84-1.02%
Mar 20012,072.331.34%
Apr 20012,105.231.59%
May 20012,171.473.15%
Jun 20012,176.310.22%
Jul 20012,180.380.19%
Aug 20012,264.623.86%
Sep 20012,450.778.22%
Oct 20012,628.067.23%
Nov 20012,685.322.18%
Dec 20013,213.8119.68%
Jan 20023,262.101.50%
Feb 20023,391.933.98%
Mar 20023,384.92-0.21%
Apr 20023,347.41-1.11%
May 20023,186.36-4.81%
Jun 20023,253.022.09%
Jul 20023,159.72-2.87%
Aug 20023,284.833.96%
Sep 20023,380.732.92%
Oct 20023,269.62-3.29%
Nov 20023,076.71-5.90%
Dec 20022,970.19-3.46%
Jan 20033,101.764.43%
Feb 20032,976.58-4.04%
Mar 20032,737.26-8.04%
Apr 20032,534.92-7.39%
May 20032,775.929.51%
Jun 20032,814.941.41%
Jul 20032,650.37-5.85%
Aug 20032,660.860.40%
Sep 20032,768.344.04%
Oct 20032,636.02-4.78%
Nov 20032,623.87-0.46%
Dec 20032,647.970.92%
Jan 20042,886.299.00%
Feb 20042,739.72-5.08%
Mar 20042,700.72-1.42%
Apr 20042,659.94-1.51%
May 20042,618.19-1.57%
Jun 20042,509.42-4.15%
Jul 20042,436.60-2.90%
Aug 20042,586.416.15%
Sep 20042,660.282.86%
Oct 20042,673.680.50%
Nov 20042,674.320.02%
Dec 20042,524.28-5.61%
Jan 20052,536.170.47%
Feb 20052,558.850.89%
Mar 20052,587.921.14%
Apr 20052,644.942.20%
May 20052,679.441.30%
Jun 20052,905.718.44%
Jul 20052,846.28-2.05%
Aug 20052,826.84-0.68%
Sep 20052,896.572.47%
Oct 20053,097.826.95%
Nov 20053,182.462.73%
Dec 20053,237.311.72%
Jan 20063,352.163.55%
Feb 20063,389.571.12%
Mar 20063,469.602.36%
Apr 20063,704.256.76%
May 20064,264.0215.11%
Jun 20064,170.90-2.18%
Jul 20064,485.327.54%
Aug 20064,403.01-1.84%
Sep 20064,459.511.28%
Oct 20064,486.930.61%
Nov 20064,558.971.61%
Dec 20064,433.90-2.74%
Jan 20074,523.562.02%
Feb 20074,769.405.43%
Mar 20074,812.890.91%
Apr 20074,823.740.23%
May 20074,672.65-3.13%
Jun 20074,699.120.57%
Jul 20074,639.36-1.27%
Aug 20074,810.913.70%
Sep 20075,072.295.43%
Oct 20075,101.780.58%
Nov 20075,397.625.80%
Dec 20075,466.701.28%
Jan 20086,238.8514.12%
Feb 20087,067.8213.29%
Mar 20087,718.939.21%
Apr 20087,084.91-8.21%
May 20086,772.48-4.41%
Jun 20087,044.764.02%
Jul 20087,166.391.73%
Aug 20086,428.17-10.30%
Sep 20086,686.874.02%
Oct 20087,860.3417.55%
Nov 20087,683.55-2.25%
Dec 20088,139.895.94%
Jan 20098,511.664.57%
Feb 20099,435.9610.86%
Mar 20099,228.84-2.20%
Apr 20098,008.54-13.22%
May 20097,780.80-2.84%
Jun 20097,609.10-2.21%
Jul 20097,428.34-2.38%
Aug 20097,533.331.41%
Sep 20097,495.54-0.50%
Oct 20097,806.074.14%
Nov 20098,472.128.53%
Dec 20098,486.090.16%
Jan 20108,334.95-1.78%
Feb 20108,396.590.74%
Mar 20108,251.18-1.73%
Apr 20108,445.292.35%
May 20109,222.759.21%
Jun 20109,411.002.04%
Jul 20108,992.91-4.44%
Aug 20108,875.12-1.31%
Sep 20109,057.322.05%
Oct 20109,272.302.37%
Nov 20109,540.972.90%
Dec 20109,510.91-0.32%
Jan 20119,418.63-0.97%
Feb 20119,860.654.69%
Mar 20119,847.31-0.14%
Apr 20119,969.391.24%
May 201110,388.154.20%
Jun 201110,395.370.07%
Jul 201110,692.522.86%
Aug 201112,433.4316.28%
Sep 201113,415.427.90%
Oct 201113,279.79-1.01%
Nov 201114,144.126.51%
Dec 201113,409.41-5.19%
Jan 201213,243.42-1.24%
Feb 201213,363.420.91%
Mar 201212,755.14-4.55%
Apr 201212,919.031.28%
May 201212,924.240.04%
Jun 201213,411.913.77%
Jul 201213,150.56-1.95%
Aug 201213,492.642.60%
Sep 201214,438.257.01%
Oct 201215,071.294.38%
Nov 201215,138.650.45%
Dec 201214,563.86-3.80%
Jan 201314,703.880.96%
Feb 201314,469.16-1.60%
Mar 201314,644.181.21%
Apr 201313,549.13-7.48%
May 201313,248.87-2.22%
Jun 201313,462.171.61%
Jul 201312,732.32-5.42%
Aug 201313,643.857.16%
Sep 201313,453.40-1.40%
Oct 201313,056.59-2.95%
Nov 201313,018.33-0.29%
Dec 201312,682.28-2.58%
Jan 201413,554.556.88%
Feb 201414,290.105.43%
Mar 201414,370.380.56%
Apr 201413,698.81-4.67%
May 201413,420.25-2.03%
Jun 201413,654.141.74%
Jul 201413,974.882.35%
Aug 201413,809.82-1.18%
Sep 201413,574.57-1.70%
Oct 201413,533.09-0.31%
Nov 201413,051.95-3.56%
Dec 201413,759.745.42%
Jan 201514,474.805.20%
Feb 201514,212.69-1.81%
Mar 201514,223.920.08%
Apr 201514,406.031.28%
May 201514,345.60-0.42%
Jun 201514,533.691.31%
Jul 201514,058.90-3.27%
Aug 201514,442.962.73%
Sep 201515,311.566.01%
Oct 201515,660.932.28%
Nov 201515,335.30-2.08%
Dec 201516,125.775.15%
Jan 201617,967.3311.42%
Feb 201618,910.935.25%
Mar 201619,204.061.55%
Apr 201618,164.85-5.41%
May 201619,388.936.74%
Jun 201619,270.00-0.61%
Jul 201619,260.60-0.05%
Aug 201618,389.93-4.52%
Sep 201618,605.861.17%
Oct 201617,697.91-4.88%
Nov 201617,234.70-2.62%
Dec 201616,016.17-7.07%
Jan 201716,151.580.85%
Feb 201716,387.131.46%
Mar 201715,913.13-2.89%
Apr 201717,119.147.58%
May 201716,553.87-3.30%
Jun 201716,269.41-1.72%
Jul 201716,252.36-0.10%
Aug 201716,987.214.52%
Sep 201717,295.541.82%
Oct 201717,515.381.27%
Nov 201718,021.412.89%
Dec 201716,752.15-7.04%
Jan 201816,266.25-2.90%
Feb 201815,755.02-3.14%
Mar 201815,666.51-0.56%
Apr 201816,166.093.19%
May 201816,347.761.12%
Jun 201817,043.034.25%
Jul 201816,554.43-2.87%
Aug 201816,935.812.30%
Sep 201817,731.584.70%
Oct 201817,604.65-0.72%
Nov 201817,245.33-2.04%
Dec 201817,749.122.92%
Jan 201917,900.570.85%
Feb 201918,225.461.81%
Mar 201918,715.202.69%
Apr 201918,189.14-2.81%
May 201918,522.561.83%
Jun 201919,798.286.89%
Jul 201919,811.780.07%
Aug 201922,740.7314.78%
Sep 201922,396.52-1.51%
Oct 201922,292.86-0.46%
Nov 201921,772.84-2.33%
Dec 201921,411.93-1.66%
Jan 202022,481.374.99%
Feb 202023,921.296.40%
Mar 202026,419.1910.44%
Apr 202030,959.1917.18%
May 202031,116.180.51%
Jun 202029,669.83-4.65%
Jul 202030,953.414.33%
Aug 202033,873.269.43%
Sep 202032,098.22-5.24%
Oct 202031,259.48-2.61%
Nov 202029,060.91-7.03%
Dec 202027,973.08-3.74%
Jan 202128,222.170.89%
Feb 202126,745.39-5.23%
Mar 202125,763.12-3.67%
Apr 202125,350.99-1.60%
May 202126,064.622.82%
Jun 202125,533.31-2.04%
Jul 202126,347.203.19%
Aug 202126,460.620.43%
Sep 202125,856.92-2.28%
Oct 202126,381.752.03%
Nov 202128,201.886.90%
Dec 202128,376.920.62%
Jan 202228,147.96-0.81%
Feb 202228,269.430.43%
Mar 202229,216.473.35%
Apr 202229,138.59-0.27%
May 202229,372.260.80%
Jun 202228,994.22-1.29%
Jul 202229,188.750.67%
Aug 202229,469.950.96%
Sep 202229,435.51-0.12%
Oct 202230,167.872.49%
Nov 202230,319.310.50%
Dec 202231,140.972.71%
Jan 202332,436.904.16%
Feb 202333,173.392.27%
Mar 202334,989.775.48%
Apr 202336,351.633.89%
May 202337,919.964.31%
Jun 202336,516.61-3.70%
Jul 202335,394.89-3.07%
Aug 202335,990.161.68%
Sep 202336,378.291.08%
Oct 202336,481.640.28%
Nov 202336,696.110.59%
Dec 202337,906.523.30%
Jan 202438,239.020.88%
Feb 202438,442.410.53%
Mar 202440,722.965.93%
Apr 202444,008.778.07%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon