Gold Futures End of Day Settlement Price
2014.5
| U.S. Dollars and Cents per troy ounce |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
| Open: | |
| High: | |
| Low: | |
| Last: | 2022.4 |
Gold Monthly Price - US Dollars per Troy Ounce
Feb 2005 - Nov 2024: 2,227.780 (526.23%)
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: US Dollars per Troy Ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 423.35 | - |
| Mar 2005 | 433.85 | 2.48% |
| Apr 2005 | 429.23 | -1.06% |
| May 2005 | 421.87 | -1.71% |
| Jun 2005 | 430.66 | 2.08% |
| Jul 2005 | 424.48 | -1.44% |
| Aug 2005 | 437.93 | 3.17% |
| Sep 2005 | 456.05 | 4.14% |
| Oct 2005 | 469.90 | 3.04% |
| Nov 2005 | 476.67 | 1.44% |
| Dec 2005 | 510.10 | 7.01% |
| Jan 2006 | 549.86 | 7.79% |
| Feb 2006 | 555.00 | 0.93% |
| Mar 2006 | 557.09 | 0.38% |
| Apr 2006 | 610.65 | 9.61% |
| May 2006 | 675.39 | 10.60% |
| Jun 2006 | 596.15 | -11.73% |
| Jul 2006 | 633.71 | 6.30% |
| Aug 2006 | 632.59 | -0.18% |
| Sep 2006 | 598.19 | -5.44% |
| Oct 2006 | 585.78 | -2.07% |
| Nov 2006 | 627.83 | 7.18% |
| Dec 2006 | 629.79 | 0.31% |
| Jan 2007 | 631.17 | 0.22% |
| Feb 2007 | 664.75 | 5.32% |
| Mar 2007 | 654.90 | -1.48% |
| Apr 2007 | 679.37 | 3.74% |
| May 2007 | 667.31 | -1.78% |
| Jun 2007 | 655.66 | -1.75% |
| Jul 2007 | 665.38 | 1.48% |
| Aug 2007 | 665.41 | 0.00% |
| Sep 2007 | 712.65 | 7.10% |
| Oct 2007 | 754.60 | 5.89% |
| Nov 2007 | 806.25 | 6.84% |
| Dec 2007 | 803.20 | -0.38% |
| Jan 2008 | 889.60 | 10.76% |
| Feb 2008 | 922.30 | 3.68% |
| Mar 2008 | 968.43 | 5.00% |
| Apr 2008 | 909.71 | -6.06% |
| May 2008 | 888.66 | -2.31% |
| Jun 2008 | 889.49 | 0.09% |
| Jul 2008 | 939.77 | 5.65% |
| Aug 2008 | 839.03 | -10.72% |
| Sep 2008 | 829.93 | -1.08% |
| Oct 2008 | 806.62 | -2.81% |
| Nov 2008 | 760.86 | -5.67% |
| Dec 2008 | 816.09 | 7.26% |
| Jan 2009 | 858.69 | 5.22% |
| Feb 2009 | 943.00 | 9.82% |
| Mar 2009 | 924.27 | -1.99% |
| Apr 2009 | 890.20 | -3.69% |
| May 2009 | 928.65 | 4.32% |
| Jun 2009 | 945.67 | 1.83% |
| Jul 2009 | 934.23 | -1.21% |
| Aug 2009 | 949.38 | 1.62% |
| Sep 2009 | 996.59 | 4.97% |
| Oct 2009 | 1,043.16 | 4.67% |
| Nov 2009 | 1,127.04 | 8.04% |
| Dec 2009 | 1,134.72 | 0.68% |
| Jan 2010 | 1,117.96 | -1.48% |
| Feb 2010 | 1,095.41 | -2.02% |
| Mar 2010 | 1,113.34 | 1.64% |
| Apr 2010 | 1,148.69 | 3.18% |
| May 2010 | 1,205.43 | 4.94% |
| Jun 2010 | 1,232.92 | 2.28% |
| Jul 2010 | 1,192.97 | -3.24% |
| Aug 2010 | 1,215.81 | 1.91% |
| Sep 2010 | 1,270.98 | 4.54% |
| Oct 2010 | 1,342.02 | 5.59% |
| Nov 2010 | 1,369.89 | 2.08% |
| Dec 2010 | 1,390.55 | 1.51% |
| Jan 2011 | 1,360.46 | -2.16% |
| Feb 2011 | 1,374.68 | 1.05% |
| Mar 2011 | 1,423.26 | 3.53% |
| Apr 2011 | 1,480.89 | 4.05% |
| May 2011 | 1,512.58 | 2.14% |
| Jun 2011 | 1,529.36 | 1.11% |
| Jul 2011 | 1,572.75 | 2.84% |
| Aug 2011 | 1,759.01 | 11.84% |
| Sep 2011 | 1,772.14 | 0.75% |
| Oct 2011 | 1,666.43 | -5.97% |
| Nov 2011 | 1,739.00 | 4.35% |
| Dec 2011 | 1,639.97 | -5.69% |
| Jan 2012 | 1,654.05 | 0.86% |
| Feb 2012 | 1,744.82 | 5.49% |
| Mar 2012 | 1,675.95 | -3.95% |
| Apr 2012 | 1,649.20 | -1.60% |
| May 2012 | 1,589.04 | -3.65% |
| Jun 2012 | 1,598.76 | 0.61% |
| Jul 2012 | 1,594.29 | -0.28% |
| Aug 2012 | 1,630.31 | 2.26% |
| Sep 2012 | 1,744.81 | 7.02% |
| Oct 2012 | 1,746.58 | 0.10% |
| Nov 2012 | 1,721.64 | -1.43% |
| Dec 2012 | 1,684.76 | -2.14% |
| Jan 2013 | 1,671.85 | -0.77% |
| Feb 2013 | 1,627.57 | -2.65% |
| Mar 2013 | 1,593.09 | -2.12% |
| Apr 2013 | 1,487.86 | -6.61% |
| May 2013 | 1,414.03 | -4.96% |
| Jun 2013 | 1,343.35 | -5.00% |
| Jul 2013 | 1,285.52 | -4.30% |
| Aug 2013 | 1,351.74 | 5.15% |
| Sep 2013 | 1,348.60 | -0.23% |
| Oct 2013 | 1,316.58 | -2.37% |
| Nov 2013 | 1,275.86 | -3.09% |
| Dec 2013 | 1,221.51 | -4.26% |
| Jan 2014 | 1,244.27 | 1.86% |
| Feb 2014 | 1,299.58 | 4.45% |
| Mar 2014 | 1,336.08 | 2.81% |
| Apr 2014 | 1,298.45 | -2.82% |
| May 2014 | 1,288.74 | -0.75% |
| Jun 2014 | 1,279.10 | -0.75% |
| Jul 2014 | 1,310.59 | 2.46% |
| Aug 2014 | 1,295.13 | -1.18% |
| Sep 2014 | 1,236.55 | -4.52% |
| Oct 2014 | 1,222.49 | -1.14% |
| Nov 2014 | 1,175.33 | -3.86% |
| Dec 2014 | 1,200.62 | 2.15% |
| Jan 2015 | 1,250.75 | 4.18% |
| Feb 2015 | 1,227.08 | -1.89% |
| Mar 2015 | 1,178.63 | -3.95% |
| Apr 2015 | 1,198.93 | 1.72% |
| May 2015 | 1,198.63 | -0.03% |
| Jun 2015 | 1,181.50 | -1.43% |
| Jul 2015 | 1,128.31 | -4.50% |
| Aug 2015 | 1,117.93 | -0.92% |
| Sep 2015 | 1,124.77 | 0.61% |
| Oct 2015 | 1,159.25 | 3.07% |
| Nov 2015 | 1,086.44 | -6.28% |
| Dec 2015 | 1,075.74 | -0.98% |
| Jan 2016 | 1,097.91 | 2.06% |
| Feb 2016 | 1,199.50 | 9.25% |
| Mar 2016 | 1,245.14 | 3.80% |
| Apr 2016 | 1,242.26 | -0.23% |
| May 2016 | 1,260.95 | 1.50% |
| Jun 2016 | 1,276.40 | 1.23% |
| Jul 2016 | 1,336.66 | 4.72% |
| Aug 2016 | 1,340.17 | 0.26% |
| Sep 2016 | 1,326.61 | -1.01% |
| Oct 2016 | 1,266.55 | -4.53% |
| Nov 2016 | 1,238.35 | -2.23% |
| Dec 2016 | 1,157.36 | -6.54% |
| Jan 2017 | 1,192.10 | 3.00% |
| Feb 2017 | 1,234.20 | 3.53% |
| Mar 2017 | 1,231.42 | -0.23% |
| Apr 2017 | 1,266.88 | 2.88% |
| May 2017 | 1,246.04 | -1.64% |
| Jun 2017 | 1,260.26 | 1.14% |
| Jul 2017 | 1,236.84 | -1.86% |
| Aug 2017 | 1,283.04 | 3.74% |
| Sep 2017 | 1,314.07 | 2.42% |
| Oct 2017 | 1,279.51 | -2.63% |
| Nov 2017 | 1,281.90 | 0.19% |
| Dec 2017 | 1,264.45 | -1.36% |
| Jan 2018 | 1,331.30 | 5.29% |
| Feb 2018 | 1,330.73 | -0.04% |
| Mar 2018 | 1,324.66 | -0.46% |
| Apr 2018 | 1,334.76 | 0.76% |
| May 2018 | 1,303.45 | -2.35% |
| Jun 2018 | 1,281.57 | -1.68% |
| Jul 2018 | 1,237.71 | -3.42% |
| Aug 2018 | 1,201.71 | -2.91% |
| Sep 2018 | 1,198.39 | -0.28% |
| Oct 2018 | 1,215.39 | 1.42% |
| Nov 2018 | 1,220.65 | 0.43% |
| Dec 2018 | 1,250.40 | 2.44% |
| Jan 2019 | 1,291.75 | 3.31% |
| Feb 2019 | 1,320.07 | 2.19% |
| Mar 2019 | 1,300.90 | -1.45% |
| Apr 2019 | 1,285.91 | -1.15% |
| May 2019 | 1,283.70 | -0.17% |
| Jun 2019 | 1,359.04 | 5.87% |
| Jul 2019 | 1,412.89 | 3.96% |
| Aug 2019 | 1,500.41 | 6.19% |
| Sep 2019 | 1,510.58 | 0.68% |
| Oct 2019 | 1,494.81 | -1.04% |
| Nov 2019 | 1,470.79 | -1.61% |
| Dec 2019 | 1,479.13 | 0.57% |
| Jan 2020 | 1,560.67 | 5.51% |
| Feb 2020 | 1,597.10 | 2.33% |
| Mar 2020 | 1,591.93 | -0.32% |
| Apr 2020 | 1,683.17 | 5.73% |
| May 2020 | 1,715.91 | 1.95% |
| Jun 2020 | 1,732.22 | 0.95% |
| Jul 2020 | 1,846.51 | 6.60% |
| Aug 2020 | 1,968.63 | 6.61% |
| Sep 2020 | 1,921.92 | -2.37% |
| Oct 2020 | 1,900.27 | -1.13% |
| Nov 2020 | 1,866.30 | -1.79% |
| Dec 2020 | 1,858.42 | -0.42% |
| Jan 2021 | 1,866.98 | 0.46% |
| Feb 2021 | 1,808.17 | -3.15% |
| Mar 2021 | 1,718.23 | -4.97% |
| Apr 2021 | 1,760.04 | 2.43% |
| May 2021 | 1,850.26 | 5.13% |
| Jun 2021 | 1,834.57 | -0.85% |
| Jul 2021 | 1,807.84 | -1.46% |
| Aug 2021 | 1,785.28 | -1.25% |
| Sep 2021 | 1,775.14 | -0.57% |
| Oct 2021 | 1,776.85 | 0.10% |
| Nov 2021 | 1,821.76 | 2.53% |
| Dec 2021 | 1,790.43 | -1.72% |
| Jan 2022 | 1,816.02 | 1.43% |
| Feb 2022 | 1,856.30 | 2.22% |
| Mar 2022 | 1,947.83 | 4.93% |
| Apr 2022 | 1,936.86 | -0.56% |
| May 2022 | 1,848.50 | -4.56% |
| Jun 2022 | 1,836.57 | -0.65% |
| Jul 2022 | 1,732.74 | -5.65% |
| Aug 2022 | 1,764.56 | 1.84% |
| Sep 2022 | 1,680.78 | -4.75% |
| Oct 2022 | 1,664.45 | -0.97% |
| Nov 2022 | 1,725.07 | 3.64% |
| Dec 2022 | 1,797.55 | 4.20% |
| Jan 2023 | 1,897.71 | 5.57% |
| Feb 2023 | 1,854.54 | -2.27% |
| Mar 2023 | 1,912.73 | 3.14% |
| Apr 2023 | 1,999.77 | 4.55% |
| May 2023 | 1,992.13 | -0.38% |
| Jun 2023 | 1,942.90 | -2.47% |
| Jul 2023 | 1,951.02 | 0.42% |
| Aug 2023 | 1,918.70 | -1.66% |
| Sep 2023 | 1,915.95 | -0.14% |
| Oct 2023 | 1,916.25 | 0.02% |
| Nov 2023 | 1,984.11 | 3.54% |
| Dec 2023 | 2,026.18 | 2.12% |
| Jan 2024 | 2,034.04 | 0.39% |
| Feb 2024 | 2,023.24 | -0.53% |
| Mar 2024 | 2,158.01 | 6.66% |
| Apr 2024 | 2,331.45 | 8.04% |
| May 2024 | 2,351.13 | 0.84% |
| Jun 2024 | 2,326.44 | -1.05% |
| Jul 2024 | 2,398.20 | 3.08% |
| Aug 2024 | 2,470.15 | 3.00% |
| Sep 2024 | 2,570.55 | 4.06% |
| Oct 2024 | 2,690.08 | 4.65% |
| Nov 2024 | 2,651.13 | -1.45% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
