Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2002 - Apr 2024: 2,016.960 (641.34%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2002314.49-
Jun 2002321.182.13%
Jul 2002313.29-2.46%
Aug 2002310.26-0.97%
Sep 2002319.142.86%
Oct 2002316.56-0.81%
Nov 2002319.070.79%
Dec 2002331.924.03%
Jan 2003356.867.51%
Feb 2003358.970.59%
Mar 2003340.55-5.13%
Apr 2003328.18-3.63%
May 2003355.688.38%
Jun 2003356.350.19%
Jul 2003351.02-1.50%
Aug 2003359.772.49%
Sep 2003378.955.33%
Oct 2003378.92-0.01%
Nov 2003389.912.90%
Dec 2003406.954.37%
Jan 2004413.791.68%
Feb 2004404.88-2.15%
Mar 2004406.670.44%
Apr 2004403.26-0.84%
May 2004383.78-4.83%
Jun 2004392.372.24%
Jul 2004398.091.46%
Aug 2004400.510.61%
Sep 2004405.281.19%
Oct 2004420.463.75%
Nov 2004439.384.50%
Dec 2004442.080.61%
Jan 2005424.03-4.08%
Feb 2005423.35-0.16%
Mar 2005433.852.48%
Apr 2005429.23-1.06%
May 2005421.87-1.71%
Jun 2005430.662.08%
Jul 2005424.48-1.44%
Aug 2005437.933.17%
Sep 2005456.054.14%
Oct 2005469.903.04%
Nov 2005476.671.44%
Dec 2005510.107.01%
Jan 2006549.867.79%
Feb 2006555.000.93%
Mar 2006557.090.38%
Apr 2006610.659.61%
May 2006675.3910.60%
Jun 2006596.15-11.73%
Jul 2006633.716.30%
Aug 2006632.59-0.18%
Sep 2006598.19-5.44%
Oct 2006585.78-2.07%
Nov 2006627.837.18%
Dec 2006629.790.31%
Jan 2007631.170.22%
Feb 2007664.755.32%
Mar 2007654.90-1.48%
Apr 2007679.373.74%
May 2007667.31-1.78%
Jun 2007655.66-1.75%
Jul 2007665.381.48%
Aug 2007665.410.00%
Sep 2007712.657.10%
Oct 2007754.605.89%
Nov 2007806.256.84%
Dec 2007803.20-0.38%
Jan 2008889.6010.76%
Feb 2008922.303.68%
Mar 2008968.435.00%
Apr 2008909.71-6.06%
May 2008888.66-2.31%
Jun 2008889.490.09%
Jul 2008939.775.65%
Aug 2008839.03-10.72%
Sep 2008829.93-1.08%
Oct 2008806.62-2.81%
Nov 2008760.86-5.67%
Dec 2008816.097.26%
Jan 2009858.695.22%
Feb 2009943.009.82%
Mar 2009924.27-1.99%
Apr 2009890.20-3.69%
May 2009928.654.32%
Jun 2009945.671.83%
Jul 2009934.23-1.21%
Aug 2009949.381.62%
Sep 2009996.594.97%
Oct 20091,043.164.67%
Nov 20091,127.048.04%
Dec 20091,134.720.68%
Jan 20101,117.96-1.48%
Feb 20101,095.41-2.02%
Mar 20101,113.341.64%
Apr 20101,148.693.18%
May 20101,205.434.94%
Jun 20101,232.922.28%
Jul 20101,192.97-3.24%
Aug 20101,215.811.91%
Sep 20101,270.984.54%
Oct 20101,342.025.59%
Nov 20101,369.892.08%
Dec 20101,390.551.51%
Jan 20111,360.46-2.16%
Feb 20111,374.681.05%
Mar 20111,423.263.53%
Apr 20111,480.894.05%
May 20111,512.582.14%
Jun 20111,529.361.11%
Jul 20111,572.752.84%
Aug 20111,759.0111.84%
Sep 20111,772.140.75%
Oct 20111,666.43-5.97%
Nov 20111,739.004.35%
Dec 20111,639.97-5.69%
Jan 20121,654.050.86%
Feb 20121,744.825.49%
Mar 20121,675.95-3.95%
Apr 20121,649.20-1.60%
May 20121,589.04-3.65%
Jun 20121,598.760.61%
Jul 20121,594.29-0.28%
Aug 20121,630.312.26%
Sep 20121,744.817.02%
Oct 20121,746.580.10%
Nov 20121,721.64-1.43%
Dec 20121,684.76-2.14%
Jan 20131,671.85-0.77%
Feb 20131,627.57-2.65%
Mar 20131,593.09-2.12%
Apr 20131,487.86-6.61%
May 20131,414.03-4.96%
Jun 20131,343.35-5.00%
Jul 20131,285.52-4.30%
Aug 20131,351.745.15%
Sep 20131,348.60-0.23%
Oct 20131,316.58-2.37%
Nov 20131,275.86-3.09%
Dec 20131,221.51-4.26%
Jan 20141,244.271.86%
Feb 20141,299.584.45%
Mar 20141,336.082.81%
Apr 20141,298.45-2.82%
May 20141,288.74-0.75%
Jun 20141,279.10-0.75%
Jul 20141,310.592.46%
Aug 20141,295.13-1.18%
Sep 20141,236.55-4.52%
Oct 20141,222.49-1.14%
Nov 20141,175.33-3.86%
Dec 20141,200.622.15%
Jan 20151,250.754.18%
Feb 20151,227.08-1.89%
Mar 20151,178.63-3.95%
Apr 20151,198.931.72%
May 20151,198.63-0.03%
Jun 20151,181.50-1.43%
Jul 20151,128.31-4.50%
Aug 20151,117.93-0.92%
Sep 20151,124.770.61%
Oct 20151,159.253.07%
Nov 20151,086.44-6.28%
Dec 20151,075.74-0.98%
Jan 20161,097.912.06%
Feb 20161,199.509.25%
Mar 20161,245.143.80%
Apr 20161,242.26-0.23%
May 20161,260.951.50%
Jun 20161,276.401.23%
Jul 20161,336.664.72%
Aug 20161,340.170.26%
Sep 20161,326.61-1.01%
Oct 20161,266.55-4.53%
Nov 20161,238.35-2.23%
Dec 20161,157.36-6.54%
Jan 20171,192.103.00%
Feb 20171,234.203.53%
Mar 20171,231.42-0.23%
Apr 20171,266.882.88%
May 20171,246.04-1.64%
Jun 20171,260.261.14%
Jul 20171,236.84-1.86%
Aug 20171,283.043.74%
Sep 20171,314.072.42%
Oct 20171,279.51-2.63%
Nov 20171,281.900.19%
Dec 20171,264.45-1.36%
Jan 20181,331.305.29%
Feb 20181,330.73-0.04%
Mar 20181,324.66-0.46%
Apr 20181,334.760.76%
May 20181,303.45-2.35%
Jun 20181,281.57-1.68%
Jul 20181,237.71-3.42%
Aug 20181,201.71-2.91%
Sep 20181,198.39-0.28%
Oct 20181,215.391.42%
Nov 20181,220.650.43%
Dec 20181,250.402.44%
Jan 20191,291.753.31%
Feb 20191,320.072.19%
Mar 20191,300.90-1.45%
Apr 20191,285.91-1.15%
May 20191,283.70-0.17%
Jun 20191,359.045.87%
Jul 20191,412.893.96%
Aug 20191,500.416.19%
Sep 20191,510.580.68%
Oct 20191,494.81-1.04%
Nov 20191,470.79-1.61%
Dec 20191,479.130.57%
Jan 20201,560.675.51%
Feb 20201,597.102.33%
Mar 20201,591.93-0.32%
Apr 20201,683.175.73%
May 20201,715.911.95%
Jun 20201,732.220.95%
Jul 20201,846.516.60%
Aug 20201,968.636.61%
Sep 20201,921.92-2.37%
Oct 20201,900.27-1.13%
Nov 20201,866.30-1.79%
Dec 20201,858.42-0.42%
Jan 20211,866.980.46%
Feb 20211,808.17-3.15%
Mar 20211,718.23-4.97%
Apr 20211,760.042.43%
May 20211,850.265.13%
Jun 20211,834.57-0.85%
Jul 20211,807.84-1.46%
Aug 20211,785.28-1.25%
Sep 20211,775.14-0.57%
Oct 20211,776.850.10%
Nov 20211,821.762.53%
Dec 20211,790.43-1.72%
Jan 20221,816.021.43%
Feb 20221,856.302.22%
Mar 20221,947.834.93%
Apr 20221,936.86-0.56%
May 20221,848.50-4.56%
Jun 20221,836.57-0.65%
Jul 20221,732.74-5.65%
Aug 20221,764.561.84%
Sep 20221,680.78-4.75%
Oct 20221,664.45-0.97%
Nov 20221,725.073.64%
Dec 20221,797.554.20%
Jan 20231,897.715.57%
Feb 20231,854.54-2.27%
Mar 20231,912.733.14%
Apr 20231,999.774.55%
May 20231,992.13-0.38%
Jun 20231,942.90-2.47%
Jul 20231,951.020.42%
Aug 20231,918.70-1.66%
Sep 20231,915.95-0.14%
Oct 20231,916.250.02%
Nov 20231,984.113.54%
Dec 20232,026.182.12%
Jan 20242,034.040.39%
Feb 20242,023.24-0.53%
Mar 20242,158.016.66%
Apr 20242,331.458.04%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon