Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Range
6m 1y 5y 10y 15y 20y 25y 30y
Feb 2021 - Apr 2024: 523.280 (28.94%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20211,808.17-
Mar 20211,718.23-4.97%
Apr 20211,760.042.43%
May 20211,850.265.13%
Jun 20211,834.57-0.85%
Jul 20211,807.84-1.46%
Aug 20211,785.28-1.25%
Sep 20211,775.14-0.57%
Oct 20211,776.850.10%
Nov 20211,821.762.53%
Dec 20211,790.43-1.72%
Jan 20221,816.021.43%
Feb 20221,856.302.22%
Mar 20221,947.834.93%
Apr 20221,936.86-0.56%
May 20221,848.50-4.56%
Jun 20221,836.57-0.65%
Jul 20221,732.74-5.65%
Aug 20221,764.561.84%
Sep 20221,680.78-4.75%
Oct 20221,664.45-0.97%
Nov 20221,725.073.64%
Dec 20221,797.554.20%
Jan 20231,897.715.57%
Feb 20231,854.54-2.27%
Mar 20231,912.733.14%
Apr 20231,999.774.55%
May 20231,992.13-0.38%
Jun 20231,942.90-2.47%
Jul 20231,951.020.42%
Aug 20231,918.70-1.66%
Sep 20231,915.95-0.14%
Oct 20231,916.250.02%
Nov 20231,984.113.54%
Dec 20232,026.182.12%
Jan 20242,034.040.39%
Feb 20242,023.24-0.53%
Mar 20242,158.016.66%
Apr 20242,331.458.04%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon