Heating Oil Monthly Price - Danish Krone per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 8.793 (99.45%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Danish Krone per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20048.84-
Nov 20047.91-10.52%
Dec 20047.08-10.54%
Jan 20057.465.46%
Feb 20057.682.91%
Mar 20058.7714.19%
Apr 20058.770.03%
May 20058.29-5.52%
Jun 20059.8618.98%
Jul 200510.163.04%
Aug 200510.967.81%
Sep 200511.959.06%
Oct 200511.75-1.65%
Nov 200510.70-8.94%
Dec 200510.730.25%
Jan 200610.800.64%
Feb 200610.25-5.05%
Mar 200611.037.61%
Apr 200612.028.96%
May 200611.53-4.09%
Jun 200611.36-1.44%
Jul 200611.380.18%
Aug 200611.551.52%
Sep 20069.96-13.81%
Oct 20069.74-2.16%
Nov 20069.55-1.97%
Dec 20069.50-0.52%
Jan 20078.76-7.78%
Feb 20079.6510.16%
Mar 20079.801.53%
Apr 200710.274.82%
May 200710.381.06%
Jun 200711.056.45%
Jul 200711.241.72%
Aug 200710.84-3.57%
Sep 200711.687.79%
Oct 200711.962.32%
Nov 200713.139.82%
Dec 200713.170.33%
Jan 200812.95-1.69%
Feb 200813.373.21%
Mar 200814.7210.14%
Apr 200815.283.82%
May 200817.3313.40%
Jun 200818.225.13%
Jul 200817.78-2.40%
Aug 200815.79-11.19%
Sep 200815.11-4.30%
Oct 200812.54-16.99%
Nov 200810.78-14.05%
Dec 20087.82-27.52%
Jan 20098.255.56%
Feb 20097.45-9.65%
Mar 20097.30-2.11%
Apr 20097.675.07%
May 20098.065.09%
Jun 20099.2915.34%
Jul 20098.61-7.40%
Aug 20099.7313.08%
Sep 20098.83-9.22%
Oct 20099.699.72%
Nov 20099.881.97%
Dec 200910.011.30%
Jan 201010.676.59%
Feb 201010.760.83%
Mar 201011.436.18%
Apr 201012.247.16%
May 201012.06-1.50%
Jun 201012.392.71%
Jul 201011.55-6.73%
Aug 201011.650.85%
Sep 201011.912.23%
Oct 201012.031.02%
Nov 201012.594.63%
Dec 201013.9110.53%
Jan 201114.534.41%
Feb 201115.134.16%
Mar 201116.166.81%
Apr 201116.522.18%
May 201115.34-7.14%
Jun 201115.390.35%
Jul 201116.054.30%
Aug 201115.30-4.67%
Sep 201115.823.38%
Oct 201116.041.38%
Nov 201116.744.35%
Dec 201116.31-2.54%
Jan 201217.587.81%
Feb 201217.972.20%
Mar 201218.120.83%
Apr 201217.80-1.78%
May 201216.87-5.21%
Jun 201215.53-7.92%
Jul 201217.059.74%
Aug 201218.287.26%
Sep 201218.15-0.72%
Oct 201218.04-0.60%
Nov 201217.52-2.91%
Dec 201217.05-2.70%
Jan 201317.231.09%
Feb 201317.682.58%
Mar 201316.92-4.28%
Apr 201315.69-7.25%
May 201315.710.12%
Jun 201315.56-0.99%
Jul 201316.435.64%
Aug 201316.580.86%
Sep 201316.55-0.17%
Oct 201316.08-2.82%
Nov 201316.170.57%
Dec 201316.512.12%
Jan 201416.781.63%
Feb 201416.74-0.28%
Mar 201415.73-6.02%
Apr 201415.61-0.75%
May 201415.51-0.63%
Jun 201415.811.94%
Jul 201415.29-3.31%
Aug 201415.410.80%
Sep 201415.21-1.33%
Oct 201414.24-6.36%
Nov 201413.42-5.76%
Dec 201411.18-16.66%
Jan 201510.37-7.28%
Feb 201512.3018.64%
Mar 201511.24-8.67%
Apr 201511.936.18%
May 201512.282.92%
Jun 201511.72-4.52%
Jul 201510.57-9.84%
Aug 20159.29-12.07%
Sep 20159.461.77%
Oct 20159.33-1.37%
Nov 20159.13-2.10%
Dec 20157.12-22.08%
Jan 20166.45-9.32%
Feb 20166.541.39%
Mar 20167.6216.45%
Apr 20167.802.31%
May 20168.9214.46%
Jun 20169.375.06%
Jul 20168.69-7.34%
Aug 20168.791.21%
Sep 20168.972.03%
Oct 201610.0411.98%
Nov 20169.56-4.82%
Dec 201610.9614.59%
Jan 201710.87-0.82%
Feb 201710.910.39%
Mar 201710.38-4.83%
Apr 201710.561.71%
May 20179.80-7.23%
Jun 20178.83-9.86%
Jul 20179.194.08%
Aug 20179.574.13%
Sep 201710.6711.45%
Oct 201710.801.27%
Nov 201711.577.12%
Dec 201711.721.25%
Jan 201812.335.23%
Feb 201811.18-9.34%
Mar 201811.311.21%
Apr 201812.359.15%
May 201813.7911.68%
Jun 201813.47-2.29%
Jul 201813.44-0.24%
Aug 201813.722.07%
Sep 201814.233.73%
Oct 201815.035.58%
Nov 201813.35-11.18%
Dec 201811.70-12.31%
Jan 201911.891.62%
Feb 201912.696.74%
Mar 201912.972.21%
Apr 201913.534.25%
May 201913.39-1.01%
Jun 201912.03-10.13%
Jul 201912.574.45%
Aug 201912.03-4.25%
Sep 201913.068.49%
Oct 201912.98-0.57%
Nov 201912.94-0.30%
Dec 201913.222.19%
Jan 202012.37-6.49%
Feb 202010.88-11.99%
Mar 20207.81-28.26%
Apr 20205.85-25.05%
May 20205.77-1.42%
Jun 20207.1123.17%
Jul 20207.698.27%
Aug 20207.43-3.44%
Sep 20206.75-9.15%
Oct 20206.952.93%
Nov 20207.305.11%
Dec 20208.3714.61%
Jan 20219.027.82%
Feb 202110.2613.73%
Mar 202110.653.78%
Apr 202110.57-0.78%
May 202111.236.29%
Jun 202111.805.05%
Jul 202112.253.87%
Aug 202111.86-3.18%
Sep 202112.999.47%
Oct 202115.2717.60%
Nov 202114.66-4.00%
Dec 202113.94-4.95%
Jan 202216.3217.13%
Feb 202217.959.98%
Mar 202224.5536.73%
Apr 202227.2010.83%
May 202231.6716.43%
Jun 202229.86-5.74%
Jul 202226.00-12.94%
Aug 202225.25-2.87%
Sep 202224.47-3.10%
Oct 202231.5128.81%
Nov 202227.93-11.37%
Dec 202220.66-26.02%
Jan 202321.313.12%
Feb 202318.38-13.76%
Mar 202317.89-2.61%
Apr 202316.47-7.99%
May 202314.94-9.26%
Jun 202315.644.68%
Jul 202316.817.46%
Aug 202320.0819.45%
Sep 202322.1310.21%
Oct 202321.20-4.19%
Nov 202319.43-8.34%
Dec 202317.42-10.35%
Jan 202417.721.69%
Feb 202418.675.36%
Mar 202417.83-4.46%
Apr 202417.64-1.11%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon