Heating Oil Monthly Price - Indian Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 143.525 (211.10%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Indian Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200467.99-
Nov 200462.44-8.17%
Dec 200456.08-10.19%
Jan 200557.582.69%
Feb 200558.661.87%
Mar 200567.9815.89%
Apr 200566.62-2.01%
May 200561.45-7.75%
Jun 200570.2614.33%
Jul 200571.401.62%
Aug 200578.7010.22%
Sep 200586.219.54%
Oct 200584.76-1.68%
Nov 200577.23-8.88%
Dec 200577.940.92%
Jan 200677.74-0.25%
Feb 200672.66-6.54%
Mar 200679.038.77%
Apr 200688.9112.50%
May 200689.550.72%
Jun 200688.66-0.99%
Jul 200689.891.39%
Aug 200692.332.72%
Sep 200678.36-15.13%
Oct 200674.93-4.37%
Nov 200673.92-1.34%
Dec 200675.161.68%
Jan 200767.75-9.86%
Feb 200774.7710.36%
Mar 200776.692.58%
Apr 200778.572.45%
May 200776.85-2.19%
Jun 200781.165.60%
Jul 200783.743.19%
Aug 200780.98-3.30%
Sep 200787.908.54%
Oct 200790.172.58%
Nov 2007101.9913.11%
Dec 2007101.52-0.46%
Jan 2008100.72-0.79%
Feb 2008105.044.30%
Mar 2008123.7317.79%
Apr 2008129.144.37%
May 2008152.2817.92%
Jun 2008162.766.88%
Jul 2008161.02-1.07%
Aug 2008136.07-15.49%
Sep 2008132.64-2.53%
Oct 2008108.91-17.89%
Nov 200890.31-17.08%
Dec 200868.20-24.49%
Jan 200971.554.92%
Feb 200962.96-12.01%
Mar 200965.474.00%
Apr 200967.953.78%
May 200971.495.22%
Jun 200983.4616.74%
Jul 200978.97-5.38%
Aug 200990.1114.11%
Sep 200983.70-7.12%
Oct 200990.127.67%
Nov 200992.252.36%
Dec 200991.77-0.53%
Jan 201093.972.40%
Feb 201091.63-2.48%
Mar 201094.773.43%
Apr 201098.083.49%
May 201093.37-4.80%
Jun 201094.621.34%
Jul 201092.76-1.96%
Aug 201093.881.21%
Sep 201096.222.49%
Oct 201099.583.50%
Nov 2010104.114.55%
Dec 2010111.487.07%
Jan 2011118.186.01%
Feb 2011125.916.54%
Mar 2011136.508.41%
Apr 2011141.863.93%
May 2011132.53-6.57%
Jun 2011133.080.41%
Jul 2011136.272.40%
Aug 2011133.39-2.11%
Sep 2011139.414.52%
Oct 2011145.414.30%
Nov 2011154.816.47%
Dec 2011152.18-1.70%
Jan 2012156.452.80%
Feb 2012157.130.43%
Mar 2012161.893.03%
Apr 2012163.180.80%
May 2012158.28-3.00%
Jun 2012146.74-7.29%
Jul 2012156.206.44%
Aug 2012169.188.31%
Sep 2012170.991.07%
Oct 2012166.29-2.75%
Nov 2012164.65-0.98%
Dec 2012163.58-0.65%
Jan 2013166.631.87%
Feb 2013170.262.18%
Mar 2013160.06-5.99%
Apr 2013149.10-6.85%
May 2013150.741.10%
Jun 2013160.526.49%
Jul 2013172.467.44%
Aug 2013186.978.41%
Sep 2013188.580.86%
Oct 2013181.20-3.92%
Nov 2013183.301.16%
Dec 2013187.832.47%
Jan 2014190.321.33%
Feb 2014190.650.17%
Mar 2014177.54-6.88%
Apr 2014174.31-1.82%
May 2014169.72-2.63%
Jun 2014172.091.40%
Jul 2014166.74-3.11%
Aug 2014167.640.54%
Sep 2014160.31-4.38%
Oct 2014148.71-7.24%
Nov 2014138.71-6.72%
Dec 2014116.39-16.09%
Jan 2015100.41-13.73%
Feb 2015116.1815.70%
Mar 2015101.92-12.27%
Apr 2015108.066.03%
May 2015116.908.18%
Jun 2015112.52-3.74%
Jul 201599.10-11.93%
Aug 201590.26-8.92%
Sep 201594.224.40%
Oct 201591.37-3.03%
Nov 201586.92-4.86%
Dec 201569.06-20.55%
Jan 201663.19-8.50%
Feb 201666.334.98%
Mar 201675.9114.44%
Apr 201678.974.03%
May 201690.7014.86%
Jun 201695.275.04%
Jul 201686.84-8.85%
Aug 201688.692.13%
Sep 201690.171.66%
Oct 201699.3310.17%
Nov 201693.86-5.51%
Dec 2016105.4512.34%
Jan 2017105.630.18%
Feb 2017104.81-0.78%
Mar 201798.35-6.17%
Apr 201798.25-0.09%
May 201793.66-4.67%
Jun 201785.83-8.37%
Jul 201791.706.84%
Aug 201797.165.96%
Sep 2017110.1013.31%
Oct 2017111.100.91%
Nov 2017118.266.45%
Dec 2017119.681.20%
Jan 2018128.377.26%
Feb 2018119.28-7.08%
Mar 2018121.832.13%
Apr 2018133.759.79%
May 2018147.7210.44%
Jun 2018143.18-3.07%
Jul 2018144.821.15%
Aug 2018147.762.03%
Sep 2018160.878.87%
Oct 2018170.285.85%
Nov 2018146.02-14.25%
Dec 2018126.36-13.46%
Jan 2019128.701.85%
Feb 2019137.506.84%
Mar 2019136.53-0.71%
Apr 2019141.353.54%
May 2019140.00-0.96%
Jun 2019126.38-9.73%
Jul 2019129.912.79%
Aug 2019127.71-1.69%
Sep 2019137.327.53%
Oct 2019136.42-0.65%
Nov 2019136.790.27%
Dec 2019139.962.32%
Jan 2020131.03-6.38%
Feb 2020113.53-13.35%
Mar 202085.91-24.33%
Apr 202064.91-24.44%
May 202063.78-1.74%
Jun 202081.2427.37%
Jul 202089.059.62%
Aug 202088.11-1.05%
Sep 202078.57-10.83%
Oct 202080.752.77%
Nov 202086.156.69%
Dec 2020100.6216.79%
Jan 2021107.987.32%
Feb 2021121.5212.54%
Mar 2021124.042.07%
Apr 2021126.812.23%
May 2021134.546.10%
Jun 2021140.574.48%
Jul 2021145.093.22%
Aug 2021139.31-3.99%
Sep 2021151.138.49%
Oct 2021178.4218.06%
Nov 2021167.81-5.95%
Dec 2021159.99-4.66%
Jan 2022184.7115.45%
Feb 2022205.3611.18%
Mar 2022277.1534.96%
Apr 2022301.078.63%
May 2022347.6615.47%
Jun 2022331.52-4.64%
Jul 2022282.81-14.69%
Aug 2022273.43-3.32%
Sep 2022261.37-4.41%
Oct 2022342.7531.14%
Nov 2022312.66-8.78%
Dec 2022241.90-22.63%
Jan 2023252.634.44%
Feb 2023218.49-13.51%
Mar 2023211.57-3.16%
Apr 2023198.82-6.03%
May 2023179.57-9.68%
Jun 2023187.374.34%
Jul 2023205.289.56%
Aug 2023243.3118.53%
Sep 2023263.138.15%
Oct 2023249.87-5.04%
Nov 2023234.13-6.30%
Dec 2023211.58-9.63%
Jan 2024215.311.76%
Feb 2024224.254.15%
Mar 2024215.88-3.73%
Apr 2024211.51-2.02%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon