Heating Oil Monthly Price - Indian Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 196.485 (1,307.47%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Indian Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515.03-
Feb 199514.94-0.61%
Mar 199514.50-2.95%
Apr 199515.527.06%
May 199515.741.42%
Jun 199514.95-5.03%
Jul 199514.59-2.38%
Aug 199515.516.30%
Sep 199516.667.44%
Oct 199516.831.00%
Nov 199517.966.73%
Dec 199520.1412.09%
Jan 199619.85-1.42%
Feb 199622.4813.24%
Mar 199622.600.52%
Apr 199623.152.43%
May 199620.15-12.92%
Jun 199617.98-10.77%
Jul 199619.729.63%
Aug 199621.529.16%
Sep 199624.1912.39%
Oct 199625.776.53%
Nov 199625.05-2.79%
Dec 199625.883.29%
Jan 199725.04-3.23%
Feb 199721.93-12.42%
Mar 199719.62-10.52%
Apr 199720.675.34%
May 199720.16-2.43%
Jun 199718.69-7.30%
Jul 199718.941.32%
Aug 199719.402.43%
Sep 199719.37-0.14%
Oct 199720.726.97%
Nov 199720.951.11%
Dec 199720.04-4.35%
Jan 199818.34-8.49%
Feb 199817.24-6.01%
Mar 199816.63-3.52%
Apr 199817.052.53%
May 199816.59-2.69%
Jun 199815.97-3.76%
Jul 199815.39-3.64%
Aug 199814.75-4.18%
Sep 199817.1416.21%
Oct 199816.30-4.86%
Nov 199815.21-6.68%
Dec 199813.32-12.45%
Jan 199914.246.91%
Feb 199912.91-9.33%
Mar 199916.4727.53%
Apr 199918.4111.84%
May 199918.09-1.75%
Jun 199918.683.24%
Jul 199921.6415.87%
Aug 199923.8210.04%
Sep 199926.2110.05%
Oct 199925.38-3.18%
Nov 199928.1210.82%
Dec 199929.183.76%
Jan 200039.8536.57%
Feb 200040.872.55%
Mar 200033.69-17.55%
Apr 200032.69-2.99%
May 200033.422.24%
Jun 200034.954.58%
Jul 200034.970.07%
Aug 200040.8016.67%
Sep 200045.3411.12%
Oct 200045.29-0.11%
Nov 200048.286.61%
Dec 200044.09-8.69%
Jan 200139.33-10.80%
Feb 200136.52-7.14%
Mar 200134.55-5.40%
Apr 200136.595.91%
May 200136.22-1.00%
Jun 200135.54-1.89%
Jul 200132.90-7.40%
Aug 200134.595.12%
Sep 200134.830.69%
Oct 200130.16-13.42%
Nov 200126.30-12.78%
Dec 200125.11-4.54%
Jan 200225.913.18%
Feb 200226.341.68%
Mar 200231.0017.68%
Apr 200232.635.26%
May 200232.630.01%
Jun 200231.63-3.08%
Jul 200233.114.69%
Aug 200234.062.87%
Sep 200237.449.93%
Oct 200237.15-0.79%
Nov 200234.74-6.47%
Dec 200239.5213.75%
Jan 200343.389.76%
Feb 200353.8924.25%
Mar 200347.07-12.66%
Apr 200337.71-19.88%
May 200334.89-7.49%
Jun 200335.461.64%
Jul 200336.342.48%
Aug 200337.483.15%
Sep 200333.75-9.97%
Oct 200337.2210.30%
Nov 200338.012.12%
Dec 200340.626.87%
Jan 200444.7210.09%
Feb 200441.33-7.58%
Mar 200440.92-1.00%
Apr 200440.51-1.01%
May 200446.0613.70%
Jun 200445.24-1.77%
Jul 200450.1910.93%
Aug 200454.087.76%
Sep 200457.957.14%
Oct 200467.9917.33%
Nov 200462.44-8.17%
Dec 200456.08-10.19%
Jan 200557.582.69%
Feb 200558.661.87%
Mar 200567.9815.89%
Apr 200566.62-2.01%
May 200561.45-7.75%
Jun 200570.2614.33%
Jul 200571.401.62%
Aug 200578.7010.22%
Sep 200586.219.54%
Oct 200584.76-1.68%
Nov 200577.23-8.88%
Dec 200577.940.92%
Jan 200677.74-0.25%
Feb 200672.66-6.54%
Mar 200679.038.77%
Apr 200688.9112.50%
May 200689.550.72%
Jun 200688.66-0.99%
Jul 200689.891.39%
Aug 200692.332.72%
Sep 200678.36-15.13%
Oct 200674.93-4.37%
Nov 200673.92-1.34%
Dec 200675.161.68%
Jan 200767.75-9.86%
Feb 200774.7710.36%
Mar 200776.692.58%
Apr 200778.572.45%
May 200776.85-2.19%
Jun 200781.165.60%
Jul 200783.743.19%
Aug 200780.98-3.30%
Sep 200787.908.54%
Oct 200790.172.58%
Nov 2007101.9913.11%
Dec 2007101.52-0.46%
Jan 2008100.72-0.79%
Feb 2008105.044.30%
Mar 2008123.7317.79%
Apr 2008129.144.37%
May 2008152.2817.92%
Jun 2008162.766.88%
Jul 2008161.02-1.07%
Aug 2008136.07-15.49%
Sep 2008132.64-2.53%
Oct 2008108.91-17.89%
Nov 200890.31-17.08%
Dec 200868.20-24.49%
Jan 200971.554.92%
Feb 200962.96-12.01%
Mar 200965.474.00%
Apr 200967.953.78%
May 200971.495.22%
Jun 200983.4616.74%
Jul 200978.97-5.38%
Aug 200990.1114.11%
Sep 200983.70-7.12%
Oct 200990.127.67%
Nov 200992.252.36%
Dec 200991.77-0.53%
Jan 201093.972.40%
Feb 201091.63-2.48%
Mar 201094.773.43%
Apr 201098.083.49%
May 201093.37-4.80%
Jun 201094.621.34%
Jul 201092.76-1.96%
Aug 201093.881.21%
Sep 201096.222.49%
Oct 201099.583.50%
Nov 2010104.114.55%
Dec 2010111.487.07%
Jan 2011118.186.01%
Feb 2011125.916.54%
Mar 2011136.508.41%
Apr 2011141.863.93%
May 2011132.53-6.57%
Jun 2011133.080.41%
Jul 2011136.272.40%
Aug 2011133.39-2.11%
Sep 2011139.414.52%
Oct 2011145.414.30%
Nov 2011154.816.47%
Dec 2011152.18-1.70%
Jan 2012156.452.80%
Feb 2012157.130.43%
Mar 2012161.893.03%
Apr 2012163.180.80%
May 2012158.28-3.00%
Jun 2012146.74-7.29%
Jul 2012156.206.44%
Aug 2012169.188.31%
Sep 2012170.991.07%
Oct 2012166.29-2.75%
Nov 2012164.65-0.98%
Dec 2012163.58-0.65%
Jan 2013166.631.87%
Feb 2013170.262.18%
Mar 2013160.06-5.99%
Apr 2013149.10-6.85%
May 2013150.741.10%
Jun 2013160.526.49%
Jul 2013172.467.44%
Aug 2013186.978.41%
Sep 2013188.580.86%
Oct 2013181.20-3.92%
Nov 2013183.301.16%
Dec 2013187.832.47%
Jan 2014190.321.33%
Feb 2014190.650.17%
Mar 2014177.54-6.88%
Apr 2014174.31-1.82%
May 2014169.72-2.63%
Jun 2014172.091.40%
Jul 2014166.74-3.11%
Aug 2014167.640.54%
Sep 2014160.31-4.38%
Oct 2014148.71-7.24%
Nov 2014138.71-6.72%
Dec 2014116.39-16.09%
Jan 2015100.41-13.73%
Feb 2015116.1815.70%
Mar 2015101.92-12.27%
Apr 2015108.066.03%
May 2015116.908.18%
Jun 2015112.52-3.74%
Jul 201599.10-11.93%
Aug 201590.26-8.92%
Sep 201594.224.40%
Oct 201591.37-3.03%
Nov 201586.92-4.86%
Dec 201569.06-20.55%
Jan 201663.19-8.50%
Feb 201666.334.98%
Mar 201675.9114.44%
Apr 201678.974.03%
May 201690.7014.86%
Jun 201695.275.04%
Jul 201686.84-8.85%
Aug 201688.692.13%
Sep 201690.171.66%
Oct 201699.3310.17%
Nov 201693.86-5.51%
Dec 2016105.4512.34%
Jan 2017105.630.18%
Feb 2017104.81-0.78%
Mar 201798.35-6.17%
Apr 201798.25-0.09%
May 201793.66-4.67%
Jun 201785.83-8.37%
Jul 201791.706.84%
Aug 201797.165.96%
Sep 2017110.1013.31%
Oct 2017111.100.91%
Nov 2017118.266.45%
Dec 2017119.681.20%
Jan 2018128.377.26%
Feb 2018119.28-7.08%
Mar 2018121.832.13%
Apr 2018133.759.79%
May 2018147.7210.44%
Jun 2018143.18-3.07%
Jul 2018144.821.15%
Aug 2018147.762.03%
Sep 2018160.878.87%
Oct 2018170.285.85%
Nov 2018146.02-14.25%
Dec 2018126.36-13.46%
Jan 2019128.701.85%
Feb 2019137.506.84%
Mar 2019136.53-0.71%
Apr 2019141.353.54%
May 2019140.00-0.96%
Jun 2019126.38-9.73%
Jul 2019129.912.79%
Aug 2019127.71-1.69%
Sep 2019137.327.53%
Oct 2019136.42-0.65%
Nov 2019136.790.27%
Dec 2019139.962.32%
Jan 2020131.03-6.38%
Feb 2020113.53-13.35%
Mar 202085.91-24.33%
Apr 202064.91-24.44%
May 202063.78-1.74%
Jun 202081.2427.37%
Jul 202089.059.62%
Aug 202088.11-1.05%
Sep 202078.57-10.83%
Oct 202080.752.77%
Nov 202086.156.69%
Dec 2020100.6216.79%
Jan 2021107.987.32%
Feb 2021121.5212.54%
Mar 2021124.042.07%
Apr 2021126.812.23%
May 2021134.546.10%
Jun 2021140.574.48%
Jul 2021145.093.22%
Aug 2021139.31-3.99%
Sep 2021151.138.49%
Oct 2021178.4218.06%
Nov 2021167.81-5.95%
Dec 2021159.99-4.66%
Jan 2022184.7115.45%
Feb 2022205.3611.18%
Mar 2022277.1534.96%
Apr 2022301.078.63%
May 2022347.6615.47%
Jun 2022331.52-4.64%
Jul 2022282.81-14.69%
Aug 2022273.43-3.32%
Sep 2022261.37-4.41%
Oct 2022342.7531.14%
Nov 2022312.66-8.78%
Dec 2022241.90-22.63%
Jan 2023252.634.44%
Feb 2023218.49-13.51%
Mar 2023211.57-3.16%
Apr 2023198.82-6.03%
May 2023179.57-9.68%
Jun 2023187.374.34%
Jul 2023205.289.56%
Aug 2023243.3118.53%
Sep 2023263.138.15%
Oct 2023249.87-5.04%
Nov 2023234.13-6.30%
Dec 2023211.58-9.63%
Jan 2024215.311.76%
Feb 2024224.254.15%
Mar 2024215.88-3.73%
Apr 2024211.51-2.02%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon