Heating Oil Monthly Price - Yen per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 227.355 (140.56%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Yen per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004161.75-
Nov 2004145.18-10.25%
Dec 2004132.39-8.81%
Jan 2005135.822.59%
Feb 2005140.863.71%
Mar 2005163.8716.34%
Apr 2005163.51-0.22%
May 2005151.07-7.61%
Jun 2005175.1115.92%
Jul 2005183.574.83%
Aug 2005199.748.81%
Sep 2005218.019.14%
Oct 2005217.12-0.41%
Nov 2005199.99-7.89%
Dec 2005202.521.26%
Jan 2006202.16-0.18%
Feb 2006193.21-4.42%
Mar 2006208.467.89%
Apr 2006231.6311.12%
May 2006219.89-5.07%
Jun 2006220.480.27%
Jul 2006223.831.52%
Aug 2006229.912.72%
Sep 2006198.80-13.53%
Oct 2006195.55-1.63%
Nov 2006193.39-1.10%
Dec 2006197.252.00%
Jan 2007184.24-6.59%
Feb 2007203.9210.68%
Mar 2007204.290.19%
Apr 2007221.578.46%
May 2007227.452.65%
Jun 2007244.137.33%
Jul 2007251.933.19%
Aug 2007231.58-8.08%
Sep 2007250.628.22%
Oct 2007264.125.39%
Nov 2007287.598.89%
Dec 2007288.920.46%
Jan 2008275.39-4.68%
Feb 2008283.342.89%
Mar 2008309.029.06%
Apr 2008330.636.99%
May 2008376.4613.86%
Jun 2008406.357.94%
Jul 2008401.51-1.19%
Aug 2008346.31-13.75%
Sep 2008310.74-10.27%
Oct 2008224.65-27.71%
Nov 2008178.17-20.69%
Dec 2008128.03-28.14%
Jan 2009132.463.46%
Feb 2009118.31-10.68%
Mar 2009124.985.64%
Apr 2009134.357.49%
May 2009141.865.59%
Jun 2009168.6218.86%
Jul 2009153.84-8.76%
Aug 2009176.8714.97%
Sep 2009158.10-10.61%
Oct 2009174.1710.16%
Nov 2009176.691.45%
Dec 2009176.05-0.36%
Jan 2010186.515.94%
Feb 2010178.58-4.25%
Mar 2010188.555.58%
Apr 2010205.809.15%
May 2010187.20-9.04%
Jun 2010184.75-1.31%
Jul 2010173.70-5.98%
Aug 2010172.31-0.80%
Sep 2010176.372.35%
Oct 2010183.554.07%
Nov 2010190.803.95%
Dec 2010205.897.91%
Jan 2011215.124.48%
Feb 2011228.526.23%
Mar 2011248.168.60%
Apr 2011266.387.34%
May 2011239.87-9.95%
Jun 2011238.88-0.41%
Jul 2011243.591.97%
Aug 2011227.49-6.61%
Sep 2011224.45-1.34%
Oct 2011226.711.00%
Nov 2011236.934.51%
Dec 2011225.09-5.00%
Jan 2012235.094.44%
Feb 2012250.546.57%
Mar 2012265.195.85%
Apr 2012256.69-3.21%
May 2012232.21-9.54%
Jun 2012207.74-10.54%
Jul 2012222.186.95%
Aug 2012239.537.81%
Sep 2012244.982.27%
Oct 2012247.961.22%
Nov 2012243.10-1.96%
Dec 2012250.322.97%
Jan 2013273.549.28%
Feb 2013295.157.90%
Mar 2013278.96-5.48%
Apr 2013267.92-3.96%
May 2013276.863.34%
Jun 2013268.12-3.16%
Jul 2013287.637.27%
Aug 2013289.500.65%
Sep 2013293.961.54%
Oct 2013287.68-2.14%
Nov 2013291.681.39%
Dec 2013313.547.50%
Jan 2014318.351.53%
Feb 2014312.70-1.78%
Mar 2014297.82-4.76%
Apr 2014296.20-0.54%
May 2014291.10-1.72%
Jun 2014294.121.04%
Jul 2014282.34-4.00%
Aug 2014283.440.39%
Sep 2014282.37-0.38%
Oct 2014261.94-7.24%
Nov 2014260.92-0.39%
Dec 2014221.44-15.13%
Jan 2015191.19-13.66%
Feb 2015222.0716.15%
Mar 2015196.47-11.53%
Apr 2015205.864.78%
May 2015221.107.40%
Jun 2015218.05-1.38%
Jul 2015191.89-12.00%
Aug 2015170.93-10.93%
Sep 2015171.170.14%
Oct 2015168.57-1.52%
Nov 2015161.25-4.34%
Dec 2015126.44-21.59%
Jan 2016111.09-12.14%
Feb 2016111.870.70%
Mar 2016128.0014.41%
Apr 2016130.642.06%
May 2016147.8913.20%
Jun 2016149.381.01%
Jul 2016134.33-10.07%
Aug 2016134.18-0.11%
Sep 2016137.732.64%
Oct 2016154.4812.16%
Nov 2016149.60-3.16%
Dec 2016179.9920.32%
Jan 2017177.98-1.12%
Feb 2017176.62-0.76%
Mar 2017168.62-4.53%
Apr 2017167.62-0.59%
May 2017163.22-2.63%
Jun 2017147.73-9.49%
Jul 2017159.948.26%
Aug 2017166.964.39%
Sep 2017189.1213.27%
Oct 2017192.821.96%
Nov 2017205.996.83%
Dec 2017210.422.15%
Jan 2018223.436.18%
Feb 2018199.94-10.51%
Mar 2018198.64-0.65%
Apr 2018219.0210.26%
May 2018239.929.54%
Jun 2018232.37-3.14%
Jul 2018234.871.07%
Aug 2018236.000.48%
Sep 2018249.085.54%
Oct 2018260.854.72%
Nov 2018230.51-11.63%
Dec 2018200.83-12.88%
Jan 2019198.13-1.35%
Feb 2019213.087.55%
Mar 2019218.522.55%
Apr 2019227.354.04%
May 2019220.37-3.07%
Jun 2019196.66-10.76%
Jul 2019204.363.91%
Aug 2019190.76-6.65%
Sep 2019206.908.46%
Oct 2019207.600.34%
Nov 2019208.340.36%
Dec 2019214.603.00%
Jan 2020200.76-6.45%
Feb 2020174.75-12.96%
Mar 2020124.03-29.02%
Apr 202091.96-25.86%
May 202090.45-1.64%
Jun 2020115.4127.60%
Jul 2020126.659.74%
Aug 2020125.13-1.20%
Sep 2020112.98-9.71%
Oct 2020115.642.35%
Nov 2020121.134.75%
Dec 2020141.9117.15%
Jan 2021153.167.93%
Feb 2021175.9714.90%
Mar 2021185.145.21%
Apr 2021185.960.45%
May 2021200.117.61%
Jun 2021210.415.15%
Jul 2021214.491.94%
Aug 2021206.27-3.83%
Sep 2021226.289.70%
Oct 2021269.4719.09%
Nov 2021256.88-4.67%
Dec 2021240.64-6.32%
Jan 2022284.9518.41%
Feb 2022315.3310.66%
Mar 2022430.7836.61%
Apr 2022498.8415.80%
May 2022579.5716.18%
Jun 2022568.10-1.98%
Jul 2022485.62-14.52%
Aug 2022464.83-4.28%
Sep 2022466.700.40%
Oct 2022612.0231.14%
Nov 2022545.72-10.83%
Dec 2022397.74-27.12%
Jan 2023402.111.10%
Feb 2023350.69-12.79%
Mar 2023344.13-1.87%
Apr 2023323.20-6.08%
May 2023299.22-7.42%
Jun 2023321.567.47%
Jul 2023351.829.41%
Aug 2023425.4920.94%
Sep 2023468.0810.01%
Oct 2023448.88-4.10%
Nov 2023421.25-6.16%
Dec 2023367.52-12.75%
Jan 2024379.833.35%
Feb 2024403.946.35%
Mar 2024389.17-3.65%
Apr 2024389.11-0.02%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon