Heating Oil Monthly Price - Pakistan Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 218.942 (652.69%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Pakistan Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199933.54-
Dec 199934.753.59%
Jan 200047.3936.37%
Feb 200048.542.42%
Mar 200040.04-17.50%
Apr 200038.79-3.12%
May 200039.361.47%
Jun 200040.502.90%
Jul 200040.45-0.13%
Aug 200046.2514.34%
Sep 200051.1710.64%
Oct 200051.610.86%
Nov 200058.5213.39%
Dec 200054.79-6.37%
Jan 200149.98-8.78%
Feb 200146.88-6.22%
Mar 200144.80-4.42%
Apr 200147.746.57%
May 200147.44-0.64%
Jun 200147.971.12%
Jul 200144.37-7.51%
Aug 200147.116.17%
Sep 200146.93-0.38%
Oct 200139.34-16.17%
Nov 200133.72-14.28%
Dec 200131.89-5.42%
Jan 200232.552.05%
Feb 200232.570.07%
Mar 200238.2517.44%
Apr 200240.104.84%
May 200240.04-0.15%
Jun 200238.85-2.98%
Jul 200240.724.82%
Aug 200241.752.54%
Sep 200245.849.79%
Oct 200245.45-0.83%
Nov 200242.28-6.99%
Dec 200248.0613.67%
Jan 200352.749.75%
Feb 200365.5724.32%
Mar 200357.19-12.78%
Apr 200346.00-19.56%
May 200342.78-7.01%
Jun 200343.812.41%
Jul 200345.403.62%
Aug 200347.153.87%
Sep 200342.53-9.80%
Oct 200347.2611.13%
Nov 200347.881.30%
Dec 200350.986.48%
Jan 200456.5010.82%
Feb 200452.40-7.26%
Mar 200452.21-0.35%
Apr 200452.981.47%
May 200458.6810.75%
Jun 200457.55-1.91%
Jul 200463.4810.30%
Aug 200468.297.57%
Sep 200474.138.56%
Oct 200487.9318.61%
Nov 200482.20-6.51%
Dec 200475.87-7.71%
Jan 200577.812.56%
Feb 200579.402.05%
Mar 200592.0015.86%
Apr 200590.05-2.12%
May 200584.07-6.64%
Jun 200596.2214.45%
Jul 200597.821.66%
Aug 2005107.6410.05%
Sep 2005117.489.14%
Oct 2005112.93-3.87%
Nov 2005100.97-10.59%
Dec 2005102.131.15%
Jan 2006104.802.61%
Feb 200698.14-6.35%
Mar 2006106.628.64%
Apr 2006118.6511.28%
May 2006118.45-0.17%
Jun 2006115.86-2.19%
Jul 2006116.660.69%
Aug 2006119.692.60%
Sep 2006102.77-14.14%
Oct 200699.85-2.84%
Nov 2006100.050.20%
Dec 2006102.542.49%
Jan 200793.05-9.25%
Feb 2007102.9010.58%
Mar 2007105.752.77%
Apr 2007113.207.05%
May 2007114.290.96%
Jun 2007120.755.65%
Jul 2007125.203.68%
Aug 2007120.02-4.14%
Sep 2007132.1010.07%
Oct 2007138.484.83%
Nov 2007157.6913.87%
Dec 2007157.58-0.07%
Jan 2008156.60-0.62%
Feb 2008161.873.36%
Mar 2008188.0616.18%
Apr 2008205.619.34%
May 2008245.1119.21%
Jun 2008256.064.47%
Jul 2008266.334.01%
Aug 2008236.27-11.29%
Sep 2008225.13-4.71%
Oct 2008179.88-20.10%
Nov 2008147.44-18.03%
Dec 2008110.88-24.80%
Jan 2009116.114.72%
Feb 2009101.80-12.33%
Mar 2009102.670.86%
Apr 2009109.296.45%
May 2009118.838.72%
Jun 2009141.7119.26%
Jul 2009133.92-5.50%
Aug 2009154.6115.46%
Sep 2009143.33-7.30%
Oct 2009160.6912.11%
Nov 2009165.533.01%
Dec 2009165.570.02%
Jan 2010173.184.60%
Feb 2010168.09-2.94%
Mar 2010175.924.66%
Apr 2010185.115.23%
May 2010172.13-7.01%
Jun 2010173.470.77%
Jul 2010169.40-2.35%
Aug 2010172.731.97%
Sep 2010179.453.89%
Oct 2010192.847.46%
Nov 2010198.602.99%
Dec 2010211.706.60%
Jan 2011223.315.49%
Feb 2011236.525.91%
Mar 2011259.119.55%
Apr 2011270.654.46%
May 2011251.58-7.05%
Jun 2011254.711.25%
Jul 2011264.143.70%
Aug 2011255.39-3.31%
Sep 2011255.650.10%
Oct 2011256.740.43%
Nov 2011265.543.43%
Dec 2011258.49-2.66%
Jan 2012275.766.68%
Feb 2012290.025.17%
Mar 2012292.130.73%
Apr 2012285.78-2.18%
May 2012265.82-6.98%
Jun 2012246.91-7.11%
Jul 2012265.737.62%
Aug 2012287.868.33%
Sep 2012296.623.04%
Oct 2012299.641.02%
Nov 2012289.09-3.52%
Dec 2012291.370.79%
Jan 2013299.322.73%
Feb 2013310.593.77%
Mar 2013288.85-7.00%
Apr 2013269.79-6.60%
May 2013269.68-0.04%
Jun 2013271.560.70%
Jul 2013290.536.98%
Aug 2013304.964.97%
Sep 2013312.302.41%
Oct 2013312.640.11%
Nov 2013314.370.55%
Dec 2013324.753.30%
Jan 2014323.16-0.49%
Feb 2014321.95-0.37%
Mar 2014290.83-9.66%
Apr 2014282.10-3.00%
May 2014282.370.09%
Jun 2014284.110.62%
Jul 2014274.23-3.48%
Aug 2014276.280.75%
Sep 2014269.99-2.28%
Oct 2014249.46-7.61%
Nov 2014229.27-8.09%
Dec 2014187.37-18.27%
Jan 2015162.97-13.02%
Feb 2015190.1616.69%
Mar 2015166.25-12.57%
Apr 2015175.265.42%
May 2015186.646.49%
Jun 2015179.44-3.86%
Jul 2015158.47-11.68%
Aug 2015142.10-10.33%
Sep 2015148.514.51%
Oct 2015146.87-1.10%
Nov 2015138.84-5.47%
Dec 2015108.67-21.73%
Jan 201698.53-9.33%
Feb 2016101.793.30%
Mar 2016118.5716.48%
Apr 2016124.464.97%
May 2016142.0714.15%
Jun 2016148.234.34%
Jul 2016135.47-8.61%
Aug 2016138.782.44%
Sep 2016141.391.89%
Oct 2016155.8410.22%
Nov 2016145.69-6.52%
Dec 2016162.8111.76%
Jan 2017162.63-0.11%
Feb 2017163.750.69%
Mar 2017156.44-4.46%
Apr 2017159.692.08%
May 2017152.45-4.53%
Jun 2017139.70-8.37%
Jul 2017150.307.59%
Aug 2017160.106.52%
Sep 2017180.0412.46%
Oct 2017179.96-0.04%
Nov 2017192.236.82%
Dec 2017203.185.70%
Jan 2018222.989.74%
Feb 2018204.87-8.12%
Mar 2018210.152.58%
Apr 2018235.4912.06%
May 2018252.857.37%
Jun 2018252.22-0.25%
Jul 2018263.594.51%
Aug 2018263.670.03%
Sep 2018276.454.85%
Oct 2018303.439.76%
Nov 2018272.22-10.29%
Dec 2018247.46-9.10%
Jan 2019252.492.03%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon