Feb 2010 - Nov 2024: 8.961 (62.31%)
Description: New York Harbor No. 2 Heating Oil Spot Price FOB
Unit: Swedish Krona per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2010 | 14.38 | - |
| Mar 2010 | 14.92 | 3.78% |
| Apr 2010 | 15.88 | 6.41% |
| May 2010 | 15.69 | -1.20% |
| Jun 2010 | 15.92 | 1.48% |
| Jul 2010 | 14.74 | -7.44% |
| Aug 2010 | 14.72 | -0.10% |
| Sep 2010 | 14.77 | 0.31% |
| Oct 2010 | 14.97 | 1.36% |
| Nov 2010 | 15.76 | 5.27% |
| Dec 2010 | 16.93 | 7.41% |
| Jan 2011 | 17.38 | 2.70% |
| Feb 2011 | 17.85 | 2.69% |
| Mar 2011 | 19.27 | 7.93% |
| Apr 2011 | 19.86 | 3.09% |
| May 2011 | 18.39 | -7.40% |
| Jun 2011 | 18.81 | 2.26% |
| Jul 2011 | 19.67 | 4.58% |
| Aug 2011 | 18.84 | -4.20% |
| Sep 2011 | 19.39 | 2.87% |
| Oct 2011 | 19.64 | 1.31% |
| Nov 2011 | 20.54 | 4.58% |
| Dec 2011 | 19.79 | -3.65% |
| Jan 2012 | 20.88 | 5.52% |
| Feb 2012 | 21.31 | 2.07% |
| Mar 2012 | 21.65 | 1.58% |
| Apr 2012 | 21.20 | -2.09% |
| May 2012 | 20.45 | -3.53% |
| Jun 2012 | 18.54 | -9.36% |
| Jul 2012 | 19.58 | 5.63% |
| Aug 2012 | 20.36 | 3.99% |
| Sep 2012 | 20.72 | 1.75% |
| Oct 2012 | 20.85 | 0.63% |
| Nov 2012 | 20.20 | -3.09% |
| Dec 2012 | 19.81 | -1.94% |
| Jan 2013 | 19.91 | 0.49% |
| Feb 2013 | 20.17 | 1.31% |
| Mar 2013 | 18.95 | -6.06% |
| Apr 2013 | 17.79 | -6.10% |
| May 2013 | 18.13 | 1.90% |
| Jun 2013 | 18.10 | -0.16% |
| Jul 2013 | 19.08 | 5.40% |
| Aug 2013 | 19.33 | 1.33% |
| Sep 2013 | 19.24 | -0.46% |
| Oct 2013 | 18.83 | -2.12% |
| Nov 2013 | 19.25 | 2.20% |
| Dec 2013 | 19.83 | 3.02% |
| Jan 2014 | 19.86 | 0.14% |
| Feb 2014 | 19.90 | 0.21% |
| Mar 2014 | 18.66 | -6.22% |
| Apr 2014 | 18.89 | 1.20% |
| May 2014 | 18.77 | -0.61% |
| Jun 2014 | 19.26 | 2.58% |
| Jul 2014 | 18.92 | -1.76% |
| Aug 2014 | 18.99 | 0.40% |
| Sep 2014 | 18.77 | -1.18% |
| Oct 2014 | 17.54 | -6.52% |
| Nov 2014 | 16.67 | -4.99% |
| Dec 2014 | 14.13 | -15.22% |
| Jan 2015 | 13.12 | -7.18% |
| Feb 2015 | 15.63 | 19.15% |
| Mar 2015 | 13.91 | -10.98% |
| Apr 2015 | 14.93 | 7.30% |
| May 2015 | 15.28 | 2.33% |
| Jun 2015 | 14.58 | -4.55% |
| Jul 2015 | 13.28 | -8.95% |
| Aug 2015 | 11.86 | -10.70% |
| Sep 2015 | 11.90 | 0.36% |
| Oct 2015 | 11.69 | -1.73% |
| Nov 2015 | 11.41 | -2.43% |
| Dec 2015 | 8.82 | -22.73% |
| Jan 2016 | 8.01 | -9.10% |
| Feb 2016 | 8.22 | 2.58% |
| Mar 2016 | 9.49 | 15.41% |
| Apr 2016 | 9.65 | 1.70% |
| May 2016 | 11.14 | 15.44% |
| Jun 2016 | 11.74 | 5.40% |
| Jul 2016 | 11.07 | -5.70% |
| Aug 2016 | 11.22 | 1.37% |
| Sep 2016 | 11.53 | 2.73% |
| Oct 2016 | 13.01 | 12.85% |
| Nov 2016 | 12.65 | -2.77% |
| Dec 2016 | 14.31 | 13.12% |
| Jan 2017 | 13.88 | -2.97% |
| Feb 2017 | 13.89 | 0.03% |
| Mar 2017 | 13.23 | -4.72% |
| Apr 2017 | 13.62 | 2.96% |
| May 2017 | 12.78 | -6.19% |
| Jun 2017 | 11.58 | -9.35% |
| Jul 2017 | 11.85 | 2.30% |
| Aug 2017 | 12.29 | 3.68% |
| Sep 2017 | 13.67 | 11.22% |
| Oct 2017 | 13.94 | 2.00% |
| Nov 2017 | 15.30 | 9.77% |
| Dec 2017 | 15.65 | 2.26% |
| Jan 2018 | 16.27 | 3.96% |
| Feb 2018 | 14.89 | -8.46% |
| Mar 2018 | 15.43 | 3.65% |
| Apr 2018 | 17.20 | 11.49% |
| May 2018 | 19.16 | 11.37% |
| Jun 2018 | 18.58 | -3.02% |
| Jul 2018 | 18.60 | 0.10% |
| Aug 2018 | 19.26 | 3.53% |
| Sep 2018 | 19.93 | 3.48% |
| Oct 2018 | 20.89 | 4.85% |
| Nov 2018 | 18.41 | -11.88% |
| Dec 2018 | 16.12 | -12.47% |
| Jan 2019 | 16.34 | 1.42% |
| Feb 2019 | 17.88 | 9.38% |
| Mar 2019 | 18.25 | 2.07% |
| Apr 2019 | 18.98 | 4.03% |
| May 2019 | 19.27 | 1.53% |
| Jun 2019 | 17.13 | -11.10% |
| Jul 2019 | 17.76 | 3.69% |
| Aug 2019 | 17.31 | -2.55% |
| Sep 2019 | 18.69 | 7.99% |
| Oct 2019 | 18.78 | 0.45% |
| Nov 2019 | 18.47 | -1.64% |
| Dec 2019 | 18.56 | 0.51% |
| Jan 2020 | 17.47 | -5.90% |
| Feb 2020 | 15.39 | -11.88% |
| Mar 2020 | 11.35 | -26.24% |
| Apr 2020 | 8.54 | -24.78% |
| May 2020 | 8.22 | -3.80% |
| Jun 2020 | 9.98 | 21.50% |
| Jul 2020 | 10.71 | 7.31% |
| Aug 2020 | 10.28 | -3.99% |
| Sep 2020 | 9.46 | -8.04% |
| Oct 2020 | 9.73 | 2.86% |
| Nov 2020 | 10.05 | 3.30% |
| Dec 2020 | 11.48 | 14.29% |
| Jan 2021 | 12.25 | 6.63% |
| Feb 2021 | 13.92 | 13.69% |
| Mar 2021 | 14.55 | 4.54% |
| Apr 2021 | 14.46 | -0.66% |
| May 2021 | 15.33 | 6.00% |
| Jun 2021 | 16.03 | 4.62% |
| Jul 2021 | 16.81 | 4.83% |
| Aug 2021 | 16.30 | -3.02% |
| Sep 2021 | 17.76 | 8.92% |
| Oct 2021 | 20.65 | 16.31% |
| Nov 2021 | 19.76 | -4.34% |
| Dec 2021 | 19.26 | -2.53% |
| Jan 2022 | 22.69 | 17.83% |
| Feb 2022 | 25.42 | 12.05% |
| Mar 2022 | 34.79 | 36.85% |
| Apr 2022 | 37.70 | 8.37% |
| May 2022 | 44.69 | 18.52% |
| Jun 2022 | 42.54 | -4.82% |
| Jul 2022 | 36.86 | -13.34% |
| Aug 2022 | 35.67 | -3.25% |
| Sep 2022 | 35.45 | -0.62% |
| Oct 2022 | 46.33 | 30.70% |
| Nov 2022 | 40.87 | -11.78% |
| Dec 2022 | 30.42 | -25.57% |
| Jan 2023 | 31.98 | 5.13% |
| Feb 2023 | 27.61 | -13.68% |
| Mar 2023 | 26.94 | -2.40% |
| Apr 2023 | 25.05 | -7.01% |
| May 2023 | 22.75 | -9.20% |
| Jun 2023 | 24.51 | 7.75% |
| Jul 2023 | 26.21 | 6.93% |
| Aug 2023 | 31.78 | 21.25% |
| Sep 2023 | 35.12 | 10.53% |
| Oct 2023 | 33.09 | -5.79% |
| Nov 2023 | 30.19 | -8.78% |
| Dec 2023 | 26.25 | -13.02% |
| Jan 2024 | 26.80 | 2.10% |
| Feb 2024 | 28.17 | 5.09% |
| Mar 2024 | 27.05 | -3.99% |
| Apr 2024 | 27.40 | 1.30% |
| May 2024 | 25.18 | -8.10% |
| Jun 2024 | 24.67 | -2.03% |
| Jul 2024 | 25.03 | 1.48% |
| Aug 2024 | 22.55 | -9.94% |
| Sep 2024 | 17.32 | -23.16% |
| Oct 2024 | 19.91 | 14.93% |
| Nov 2024 | 23.34 | 17.24% |
