Heating Oil Monthly Price - Rand per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 46.127 (2,645.86%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Rand per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19951.74-
Jul 19951.69-2.92%
Aug 19951.795.67%
Sep 19951.832.59%
Oct 19951.78-3.10%
Nov 19951.896.09%
Dec 19952.1111.90%
Jan 19962.02-4.26%
Feb 19962.3013.89%
Mar 19962.5811.95%
Apr 19962.8510.75%
May 19962.52-11.60%
Jun 19962.24-11.31%
Jul 19962.448.97%
Aug 19962.7311.93%
Sep 19963.0511.66%
Oct 19963.318.61%
Nov 19963.26-1.40%
Dec 19963.383.65%
Jan 19973.24-4.18%
Feb 19972.72-15.98%
Mar 19972.43-10.89%
Apr 19972.565.67%
May 19972.52-1.90%
Jun 19972.35-6.64%
Jul 19972.422.91%
Aug 19972.534.62%
Sep 19972.49-1.33%
Oct 19972.708.05%
Nov 19972.731.24%
Dec 19972.49-8.84%
Jan 19982.30-7.40%
Feb 19982.19-5.12%
Mar 19982.09-4.16%
Apr 19982.173.59%
May 19982.09-3.47%
Jun 19982.03-2.88%
Jul 19982.2510.78%
Aug 19982.17-3.65%
Sep 19982.4613.45%
Oct 19982.23-9.38%
Nov 19982.03-9.11%
Dec 19981.84-9.09%
Jan 19992.008.69%
Feb 19991.86-7.38%
Mar 19992.4129.66%
Apr 19992.649.57%
May 19992.62-0.78%
Jun 19992.630.57%
Jul 19993.0516.04%
Aug 19993.369.96%
Sep 19993.658.56%
Oct 19993.56-2.34%
Nov 19993.9811.68%
Dec 19994.123.70%
Jan 20005.6035.89%
Feb 20005.925.65%
Mar 20005.00-15.61%
Apr 20004.96-0.77%
May 20005.357.85%
Jun 20005.411.19%
Jul 20005.38-0.64%
Aug 20006.2115.52%
Sep 20007.0813.95%
Oct 20007.313.23%
Nov 20007.928.45%
Dec 20007.22-8.91%
Jan 20016.58-8.88%
Feb 20016.13-6.78%
Mar 20015.84-4.76%
Apr 20016.328.26%
May 20016.15-2.61%
Jun 20016.09-1.08%
Jul 20015.69-6.57%
Aug 20016.107.27%
Sep 20016.323.58%
Oct 20015.83-7.76%
Nov 20015.33-8.61%
Dec 20016.1014.57%
Jan 20026.211.74%
Feb 20026.21-0.02%
Mar 20027.3217.89%
Apr 20027.380.76%
May 20026.75-8.52%
Jun 20026.54-3.04%
Jul 20026.854.66%
Aug 20027.428.38%
Sep 20028.1910.33%
Oct 20027.93-3.13%
Nov 20026.94-12.48%
Dec 20027.355.82%
Jan 20037.877.07%
Feb 20039.3619.01%
Mar 20037.94-15.17%
Apr 20036.15-22.58%
May 20035.78-5.94%
Jun 20036.003.67%
Jul 20035.93-1.02%
Aug 20036.041.69%
Sep 20035.38-10.91%
Oct 20035.706.10%
Nov 20035.62-1.50%
Dec 20035.803.18%
Jan 20046.8618.39%
Feb 20046.18-9.99%
Mar 20046.04-2.29%
Apr 20046.080.74%
May 20046.9414.20%
Jun 20046.36-8.46%
Jul 20046.674.95%
Aug 20047.5412.96%
Sep 20048.259.48%
Oct 20049.4414.45%
Nov 20048.42-10.79%
Dec 20047.28-13.58%
Jan 20057.878.12%
Feb 20058.123.13%
Mar 20059.2814.34%
Apr 20059.381.11%
May 20058.97-4.37%
Jun 200510.8821.19%
Jul 200511.001.11%
Aug 200511.645.89%
Sep 200512.477.07%
Oct 200512.47-0.01%
Nov 200511.28-9.54%
Dec 200510.83-3.93%
Jan 200610.67-1.46%
Feb 200610.01-6.23%
Mar 200611.0710.56%
Apr 200612.008.42%
May 200612.453.76%
Jun 200613.478.18%
Jul 200613.701.69%
Aug 200613.810.83%
Sep 200612.67-8.28%
Oct 200612.62-0.34%
Nov 200611.97-5.20%
Dec 200611.86-0.93%
Jan 200710.95-7.63%
Feb 200712.1510.92%
Mar 200712.805.39%
Apr 200713.233.38%
May 200713.19-0.32%
Jun 200714.278.17%
Jul 200714.451.24%
Aug 200714.34-0.71%
Sep 200715.518.12%
Oct 200715.43-0.52%
Nov 200717.3112.21%
Dec 200717.521.19%
Jan 200817.942.40%
Feb 200820.2612.94%
Mar 200824.4420.61%
Apr 200825.122.81%
May 200827.559.65%
Jun 200830.109.27%
Jul 200828.66-4.78%
Aug 200824.28-15.30%
Sep 200823.45-3.40%
Oct 200821.82-6.97%
Nov 200818.61-14.70%
Dec 200813.98-24.86%
Jan 200914.523.85%
Feb 200912.80-11.87%
Mar 200912.75-0.37%
Apr 200912.21-4.26%
May 200912.341.09%
Jun 200914.0613.90%
Jul 200912.94-7.91%
Aug 200914.8014.32%
Sep 200913.00-12.18%
Oct 200914.4311.07%
Nov 200914.893.16%
Dec 200914.72-1.17%
Jan 201015.253.64%
Feb 201015.16-0.60%
Mar 201015.441.82%
Apr 201016.204.97%
May 201015.61-3.68%
Jun 201015.51-0.63%
Jul 201014.92-3.82%
Aug 201014.72-1.35%
Sep 201014.891.21%
Oct 201015.494.01%
Nov 201016.164.31%
Dec 201016.884.47%
Jan 201118.036.80%
Feb 201119.8710.21%
Mar 201120.995.65%
Apr 201121.522.50%
May 201120.27-5.77%
Jun 201120.17-0.53%
Jul 201120.863.43%
Aug 201120.82-0.17%
Sep 201122.116.19%
Oct 201123.536.42%
Nov 201124.845.55%
Dec 201123.64-4.84%
Jan 201224.453.44%
Feb 201224.480.10%
Mar 201224.480.02%
Apr 201224.680.78%
May 201223.69-3.98%
Jun 201221.97-7.27%
Jul 201223.205.61%
Aug 201225.208.61%
Sep 201225.932.91%
Oct 201227.104.48%
Nov 201226.46-2.35%
Dec 201225.89-2.15%
Jan 201326.984.22%
Feb 201328.164.38%
Mar 201327.05-3.94%
Apr 201324.97-7.70%
May 201325.662.78%
Jun 201327.587.46%
Jul 201328.573.61%
Aug 201329.864.49%
Sep 201329.54-1.07%
Oct 201329.16-1.29%
Nov 201329.832.29%
Dec 201331.485.55%
Jan 201433.376.00%
Feb 201433.660.87%
Mar 201431.32-6.95%
Apr 201430.47-2.72%
May 201429.78-2.25%
Jun 201430.763.30%
Jul 201429.60-3.78%
Aug 201429.35-0.83%
Sep 201428.90-1.53%
Oct 201426.83-7.16%
Nov 201424.97-6.93%
Dec 201421.27-14.83%
Jan 201518.70-12.08%
Feb 201521.6916.00%
Mar 201519.70-9.21%
Apr 201520.695.06%
May 201521.935.97%
Jun 201521.67-1.15%
Jul 201519.40-10.49%
Aug 201517.92-7.64%
Sep 201519.378.10%
Oct 201518.97-2.09%
Nov 201518.58-2.07%
Dec 201515.55-16.31%
Jan 201615.37-1.15%
Feb 201615.32-0.28%
Mar 201617.4613.93%
Apr 201617.37-0.50%
May 201620.8520.03%
Jun 201621.382.53%
Jul 201618.62-12.91%
Aug 201618.18-2.34%
Sep 201618.954.21%
Oct 201620.799.73%
Nov 201619.35-6.96%
Dec 201621.4911.09%
Jan 201721.01-2.22%
Feb 201720.74-1.31%
Mar 201719.28-7.03%
Apr 201720.586.74%
May 201719.32-6.14%
Jun 201717.20-10.98%
Jul 201718.708.74%
Aug 201720.117.56%
Sep 201722.4811.78%
Oct 201723.373.95%
Nov 201725.639.68%
Dec 201724.68-3.69%
Jan 201824.64-0.15%
Feb 201821.94-10.98%
Mar 201822.161.03%
Apr 201824.6711.32%
May 201827.4311.18%
Jun 201828.092.40%
Jul 201828.190.38%
Aug 201829.956.22%
Sep 201832.929.93%
Oct 201833.501.77%
Nov 201828.72-14.27%
Dec 201825.32-11.83%
Jan 201925.21-0.46%
Feb 201926.665.77%
Mar 201928.276.04%
Apr 201928.801.87%
May 201928.940.51%
Jun 201926.51-8.40%
Jul 201926.47-0.15%
Aug 201927.212.76%
Sep 201928.544.91%
Oct 201928.630.33%
Nov 201928.35-1.00%
Dec 201928.460.39%
Jan 202026.46-7.02%
Feb 202023.80-10.06%
Mar 202019.18-19.39%
Apr 202015.67-18.31%
May 202015.29-2.45%
Jun 202018.3820.22%
Jul 202019.908.27%
Aug 202020.302.04%
Sep 202017.85-12.07%
Oct 202018.081.26%
Nov 202018.06-0.09%
Dec 202020.5613.83%
Jan 202122.338.59%
Feb 202124.7010.64%
Mar 202125.553.43%
Apr 202124.54-3.94%
May 202125.845.26%
Jun 202126.602.95%
Jul 202128.386.69%
Aug 202127.83-1.90%
Sep 202129.907.43%
Oct 202135.3718.27%
Nov 202134.88-1.38%
Dec 202133.57-3.75%
Jan 202238.4614.56%
Feb 202241.688.39%
Mar 202254.5230.81%
Apr 202259.459.05%
May 202271.4620.19%
Jun 202267.03-6.19%
Jul 202259.83-10.74%
Aug 202257.40-4.07%
Sep 202257.04-0.63%
Oct 202275.4532.28%
Nov 202267.16-11.00%
Dec 202250.88-24.24%
Jan 202352.733.64%
Feb 202347.31-10.27%
Mar 202347.03-0.59%
Apr 202344.06-6.31%
May 202341.52-5.78%
Jun 202342.813.13%
Jul 202345.325.85%
Aug 202355.1321.65%
Sep 202360.159.11%
Oct 202357.15-4.99%
Nov 202351.99-9.03%
Dec 202347.52-8.60%
Jan 202448.692.47%
Feb 202451.365.48%
Mar 202449.08-4.43%
Apr 202447.87-2.47%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon