Mar 2010 - Nov 2024: 0.057 (2.74%)
Description: New York Harbor No. 2 Heating Oil Spot Price FOB
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2010 | 2.08 | - |
| Apr 2010 | 2.20 | 5.81% |
| May 2010 | 2.04 | -7.44% |
| Jun 2010 | 2.03 | -0.39% |
| Jul 2010 | 1.98 | -2.61% |
| Aug 2010 | 2.02 | 1.87% |
| Sep 2010 | 2.09 | 3.67% |
| Oct 2010 | 2.24 | 7.27% |
| Nov 2010 | 2.32 | 3.48% |
| Dec 2010 | 2.47 | 6.38% |
| Jan 2011 | 2.60 | 5.51% |
| Feb 2011 | 2.77 | 6.37% |
| Mar 2011 | 3.03 | 9.53% |
| Apr 2011 | 3.20 | 5.34% |
| May 2011 | 2.95 | -7.63% |
| Jun 2011 | 2.97 | 0.51% |
| Jul 2011 | 3.07 | 3.40% |
| Aug 2011 | 2.95 | -3.98% |
| Sep 2011 | 2.92 | -0.85% |
| Oct 2011 | 2.95 | 1.10% |
| Nov 2011 | 3.05 | 3.42% |
| Dec 2011 | 2.89 | -5.34% |
| Jan 2012 | 3.05 | 5.64% |
| Feb 2012 | 3.20 | 4.65% |
| Mar 2012 | 3.22 | 0.66% |
| Apr 2012 | 3.15 | -2.08% |
| May 2012 | 2.91 | -7.52% |
| Jun 2012 | 2.62 | -10.09% |
| Jul 2012 | 2.81 | 7.41% |
| Aug 2012 | 3.05 | 8.25% |
| Sep 2012 | 3.13 | 2.92% |
| Oct 2012 | 3.14 | 0.19% |
| Nov 2012 | 3.01 | -4.17% |
| Dec 2012 | 3.00 | -0.47% |
| Jan 2013 | 3.07 | 2.44% |
| Feb 2013 | 3.17 | 3.26% |
| Mar 2013 | 2.94 | -7.10% |
| Apr 2013 | 2.74 | -6.83% |
| May 2013 | 2.74 | -0.11% |
| Jun 2013 | 2.75 | 0.47% |
| Jul 2013 | 2.89 | 4.83% |
| Aug 2013 | 2.96 | 2.53% |
| Sep 2013 | 2.96 | 0.10% |
| Oct 2013 | 2.94 | -0.71% |
| Nov 2013 | 2.92 | -0.58% |
| Dec 2013 | 3.03 | 3.73% |
| Jan 2014 | 3.06 | 1.02% |
| Feb 2014 | 3.06 | -0.07% |
| Mar 2014 | 2.91 | -4.87% |
| Apr 2014 | 2.89 | -0.82% |
| May 2014 | 2.86 | -0.97% |
| Jun 2014 | 2.88 | 0.77% |
| Jul 2014 | 2.78 | -3.68% |
| Aug 2014 | 2.75 | -0.83% |
| Sep 2014 | 2.63 | -4.36% |
| Oct 2014 | 2.42 | -7.94% |
| Nov 2014 | 2.25 | -7.22% |
| Dec 2014 | 1.86 | -17.47% |
| Jan 2015 | 1.62 | -12.93% |
| Feb 2015 | 1.87 | 15.90% |
| Mar 2015 | 1.63 | -12.87% |
| Apr 2015 | 1.72 | 5.51% |
| May 2015 | 1.83 | 6.39% |
| Jun 2015 | 1.76 | -3.82% |
| Jul 2015 | 1.56 | -11.63% |
| Aug 2015 | 1.39 | -10.92% |
| Sep 2015 | 1.42 | 2.60% |
| Oct 2015 | 1.40 | -1.34% |
| Nov 2015 | 1.32 | -6.27% |
| Dec 2015 | 1.04 | -21.20% |
| Jan 2016 | .94 | -9.45% |
| Feb 2016 | .97 | 3.51% |
| Mar 2016 | 1.13 | 16.46% |
| Apr 2016 | 1.19 | 4.95% |
| May 2016 | 1.36 | 14.14% |
| Jun 2016 | 1.42 | 4.42% |
| Jul 2016 | 1.29 | -8.76% |
| Aug 2016 | 1.33 | 2.55% |
| Sep 2016 | 1.35 | 1.96% |
| Oct 2016 | 1.49 | 10.14% |
| Nov 2016 | 1.39 | -6.59% |
| Dec 2016 | 1.55 | 11.73% |
| Jan 2017 | 1.55 | -0.13% |
| Feb 2017 | 1.56 | 0.71% |
| Mar 2017 | 1.49 | -4.48% |
| Apr 2017 | 1.52 | 2.08% |
| May 2017 | 1.45 | -4.53% |
| Jun 2017 | 1.33 | -8.39% |
| Jul 2017 | 1.42 | 6.83% |
| Aug 2017 | 1.52 | 6.75% |
| Sep 2017 | 1.71 | 12.44% |
| Oct 2017 | 1.71 | -0.06% |
| Nov 2017 | 1.82 | 6.80% |
| Dec 2017 | 1.86 | 2.19% |
| Jan 2018 | 2.02 | 8.27% |
| Feb 2018 | 1.85 | -8.13% |
| Mar 2018 | 1.87 | 1.13% |
| Apr 2018 | 2.04 | 8.70% |
| May 2018 | 2.19 | 7.36% |
| Jun 2018 | 2.11 | -3.43% |
| Jul 2018 | 2.11 | -0.19% |
| Aug 2018 | 2.13 | 0.81% |
| Sep 2018 | 2.23 | 4.71% |
| Oct 2018 | 2.31 | 3.96% |
| Nov 2018 | 2.03 | -12.11% |
| Dec 2018 | 1.78 | -12.25% |
| Jan 2019 | 1.82 | 1.96% |
| Feb 2019 | 1.93 | 6.16% |
| Mar 2019 | 1.97 | 1.76% |
| Apr 2019 | 2.04 | 3.61% |
| May 2019 | 2.01 | -1.47% |
| Jun 2019 | 1.82 | -9.27% |
| Jul 2019 | 1.89 | 3.74% |
| Aug 2019 | 1.80 | -4.93% |
| Sep 2019 | 1.93 | 7.24% |
| Oct 2019 | 1.92 | -0.26% |
| Nov 2019 | 1.92 | -0.26% |
| Dec 2019 | 1.97 | 2.66% |
| Jan 2020 | 1.84 | -6.56% |
| Feb 2020 | 1.59 | -13.50% |
| Mar 2020 | 1.16 | -27.25% |
| Apr 2020 | .85 | -26.30% |
| May 2020 | .84 | -1.06% |
| Jun 2020 | 1.07 | 27.28% |
| Jul 2020 | 1.19 | 10.62% |
| Aug 2020 | 1.18 | -0.59% |
| Sep 2020 | 1.07 | -9.41% |
| Oct 2020 | 1.10 | 2.81% |
| Nov 2020 | 1.16 | 5.55% |
| Dec 2020 | 1.37 | 17.76% |
| Jan 2021 | 1.48 | 8.13% |
| Feb 2021 | 1.67 | 13.07% |
| Mar 2021 | 1.70 | 2.04% |
| Apr 2021 | 1.70 | 0.00% |
| May 2021 | 1.83 | 7.63% |
| Jun 2021 | 1.91 | 4.20% |
| Jul 2021 | 1.95 | 1.88% |
| Aug 2021 | 1.88 | -3.54% |
| Sep 2021 | 2.05 | 9.32% |
| Oct 2021 | 2.38 | 16.03% |
| Nov 2021 | 2.25 | -5.42% |
| Dec 2021 | 2.12 | -5.99% |
| Jan 2022 | 2.48 | 17.14% |
| Feb 2022 | 2.74 | 10.32% |
| Mar 2022 | 3.64 | 32.81% |
| Apr 2022 | 3.95 | 8.72% |
| May 2022 | 4.50 | 13.79% |
| Jun 2022 | 4.25 | -5.58% |
| Jul 2022 | 3.55 | -16.34% |
| Aug 2022 | 3.44 | -3.24% |
| Sep 2022 | 3.26 | -5.24% |
| Oct 2022 | 4.16 | 27.82% |
| Nov 2022 | 3.82 | -8.22% |
| Dec 2022 | 2.94 | -23.14% |
| Jan 2023 | 3.09 | 5.04% |
| Feb 2023 | 2.65 | -14.26% |
| Mar 2023 | 2.57 | -2.80% |
| Apr 2023 | 2.42 | -5.72% |
| May 2023 | 2.18 | -10.02% |
| Jun 2023 | 2.28 | 4.45% |
| Jul 2023 | 2.50 | 9.66% |
| Aug 2023 | 2.94 | 17.65% |
| Sep 2023 | 3.17 | 7.79% |
| Oct 2023 | 3.00 | -5.24% |
| Nov 2023 | 2.81 | -6.36% |
| Dec 2023 | 2.54 | -9.64% |
| Jan 2024 | 2.59 | 1.97% |
| Feb 2024 | 2.70 | 4.36% |
| Mar 2024 | 2.60 | -3.77% |
| Apr 2024 | 2.54 | -2.50% |
| May 2024 | 2.35 | -7.53% |
| Jun 2024 | 2.35 | 0.26% |
| Jul 2024 | 2.35 | 0.00% |
| Aug 2024 | 2.16 | -8.00% |
| Sep 2024 | 1.69 | -21.73% |
| Oct 2024 | 1.91 | 12.52% |
| Nov 2024 | 2.14 | 12.34% |
