Mar 2000 - Nov 2024: -0.405 (-13.68%)
Description: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, Malaysian Ringgit per Pound
Unit: Malaysian Ringgit per Pound
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 2.96 | - |
| Apr 2000 | 2.99 | 0.99% |
| May 2000 | 3.01 | 0.72% |
| Jun 2000 | 2.85 | -5.28% |
| Jul 2000 | 2.95 | 3.28% |
| Aug 2000 | 3.10 | 5.28% |
| Sep 2000 | 3.25 | 4.69% |
| Oct 2000 | 3.25 | -0.04% |
| Nov 2000 | 3.21 | -1.15% |
| Dec 2000 | 3.24 | 0.97% |
| Jan 2001 | 3.24 | 0.08% |
| Feb 2001 | 3.21 | -0.97% |
| Mar 2001 | 3.54 | 10.39% |
| Apr 2001 | 3.85 | 8.63% |
| May 2001 | 3.89 | 0.96% |
| Jun 2001 | 3.71 | -4.65% |
| Jul 2001 | 3.34 | -9.88% |
| Aug 2001 | 2.92 | -12.46% |
| Sep 2001 | 2.78 | -5.04% |
| Oct 2001 | 2.69 | -2.98% |
| Nov 2001 | 2.77 | 2.82% |
| Dec 2001 | 2.63 | -4.86% |
| Jan 2002 | 2.60 | -1.43% |
| Feb 2002 | 2.75 | 5.69% |
| Mar 2002 | 3.05 | 11.16% |
| Apr 2002 | 3.18 | 4.22% |
| May 2002 | 3.20 | 0.54% |
| Jun 2002 | 3.31 | 3.38% |
| Jul 2002 | 3.21 | -2.98% |
| Aug 2002 | 3.25 | 1.47% |
| Sep 2002 | 3.26 | 0.13% |
| Oct 2002 | 3.26 | -0.05% |
| Nov 2002 | 3.09 | -5.24% |
| Dec 2002 | 2.68 | -13.04% |
| Jan 2003 | 3.27 | 21.93% |
| Feb 2003 | 3.37 | 2.88% |
| Mar 2003 | 3.30 | -2.07% |
| Apr 2003 | 3.24 | -1.67% |
| May 2003 | 3.05 | -5.87% |
| Jun 2003 | 2.92 | -4.36% |
| Jul 2003 | 3.06 | 4.99% |
| Aug 2003 | 3.21 | 4.87% |
| Sep 2003 | 3.40 | 5.83% |
| Oct 2003 | 3.35 | -1.53% |
| Nov 2003 | 3.38 | 0.86% |
| Dec 2003 | 3.39 | 0.27% |
| Jan 2004 | 3.38 | -0.09% |
| Feb 2004 | 3.27 | -3.31% |
| Mar 2004 | 3.21 | -1.84% |
| Apr 2004 | 3.09 | -3.86% |
| May 2004 | 3.07 | -0.60% |
| Jun 2004 | 3.13 | 1.94% |
| Jul 2004 | 3.23 | 3.38% |
| Aug 2004 | 3.28 | 1.41% |
| Sep 2004 | 3.26 | -0.46% |
| Oct 2004 | 3.23 | -1.09% |
| Nov 2004 | 3.20 | -0.87% |
| Dec 2004 | 3.19 | -0.40% |
| Jan 2005 | 3.11 | -2.48% |
| Feb 2005 | 3.13 | 0.70% |
| Mar 2005 | 3.15 | 0.62% |
| Apr 2005 | 3.14 | -0.42% |
| May 2005 | 3.09 | -1.61% |
| Jun 2005 | 3.14 | 1.87% |
| Jul 2005 | 3.16 | 0.50% |
| Aug 2005 | 3.17 | 0.24% |
| Sep 2005 | 3.17 | -0.04% |
| Oct 2005 | 3.09 | -2.43% |
| Nov 2005 | 3.11 | 0.75% |
| Dec 2005 | 3.12 | 0.28% |
| Jan 2006 | 3.11 | -0.24% |
| Feb 2006 | 3.14 | 0.82% |
| Mar 2006 | 3.17 | 0.95% |
| Apr 2006 | 3.18 | 0.21% |
| May 2006 | 3.18 | 0.25% |
| Jun 2006 | 3.25 | 2.18% |
| Jul 2006 | 3.24 | -0.38% |
| Aug 2006 | 3.24 | -0.06% |
| Sep 2006 | 3.27 | 1.12% |
| Oct 2006 | 3.29 | 0.57% |
| Nov 2006 | 3.29 | -0.03% |
| Dec 2006 | 3.25 | -1.28% |
| Jan 2007 | 3.39 | 4.33% |
| Feb 2007 | 3.47 | 2.21% |
| Mar 2007 | 3.46 | -0.06% |
| Apr 2007 | 3.41 | -1.46% |
| May 2007 | 3.35 | -1.86% |
| Jun 2007 | 3.26 | -2.68% |
| Jul 2007 | 2.98 | -8.58% |
| Aug 2007 | 3.02 | 1.50% |
| Sep 2007 | 3.01 | -0.46% |
| Oct 2007 | 2.88 | -4.39% |
| Nov 2007 | 2.90 | 0.64% |
| Dec 2007 | 2.90 | 0.05% |
| Jan 2008 | 2.75 | -5.08% |
| Feb 2008 | 2.66 | -3.39% |
| Mar 2008 | 2.69 | 1.33% |
| Apr 2008 | 2.71 | 0.69% |
| May 2008 | 2.77 | 2.11% |
| Jun 2008 | 2.80 | 1.09% |
| Jul 2008 | 2.82 | 0.76% |
| Aug 2008 | 2.93 | 3.97% |
| Sep 2008 | 2.97 | 1.17% |
| Oct 2008 | 3.08 | 3.88% |
| Nov 2008 | 2.99 | -3.15% |
| Dec 2008 | 1.95 | -34.80% |
| Jan 2009 | 1.50 | -23.07% |
| Feb 2009 | 1.70 | 13.23% |
| Mar 2009 | 1.49 | -12.01% |
| Apr 2009 | 1.32 | -11.22% |
| May 2009 | 1.35 | 2.25% |
| Jun 2009 | 1.73 | 27.36% |
| Jul 2009 | 1.91 | 10.78% |
| Aug 2009 | 2.58 | 35.06% |
| Sep 2009 | 2.59 | 0.43% |
| Oct 2009 | 2.24 | -13.42% |
| Nov 2009 | 2.51 | 11.75% |
| Dec 2009 | 2.64 | 5.32% |
| Jan 2010 | 2.82 | 6.75% |
| Feb 2010 | 2.85 | 1.14% |
| Mar 2010 | 2.83 | -0.65% |
| Apr 2010 | 2.94 | 3.77% |
| May 2010 | 3.05 | 3.61% |
| Jun 2010 | 3.05 | 0.13% |
| Jul 2010 | 2.99 | -2.05% |
| Aug 2010 | 2.88 | -3.52% |
| Sep 2010 | 2.75 | -4.62% |
| Oct 2010 | 2.82 | 2.66% |
| Nov 2010 | 2.83 | 0.22% |
| Dec 2010 | 2.85 | 0.73% |
| Jan 2011 | 2.49 | -12.79% |
| Feb 2011 | 2.49 | 0.14% |
| Mar 2011 | 2.60 | 4.30% |
| Apr 2011 | 2.66 | 2.55% |
| May 2011 | 2.54 | -4.50% |
| Jun 2011 | 2.61 | 2.81% |
| Jul 2011 | 2.56 | -1.90% |
| Aug 2011 | 2.56 | -0.13% |
| Sep 2011 | 2.54 | -0.74% |
| Oct 2011 | 2.52 | -0.89% |
| Nov 2011 | 2.35 | -6.70% |
| Dec 2011 | 2.28 | -3.13% |
| Jan 2012 | 2.18 | -4.03% |
| Feb 2012 | 2.31 | 5.89% |
| Mar 2012 | 2.53 | 9.16% |
| Apr 2012 | 2.58 | 2.01% |
| May 2012 | 2.66 | 3.41% |
| Jun 2012 | 2.69 | 0.81% |
| Jul 2012 | 2.67 | -0.59% |
| Aug 2012 | 2.69 | 0.83% |
| Sep 2012 | 2.55 | -5.13% |
| Oct 2012 | 2.67 | 4.51% |
| Nov 2012 | 2.68 | 0.30% |
| Dec 2012 | 2.78 | 3.74% |
| Jan 2013 | 2.78 | 0.10% |
| Feb 2013 | 2.83 | 1.99% |
| Mar 2013 | 2.95 | 4.04% |
| Apr 2013 | 3.10 | 5.15% |
| May 2013 | 3.03 | -2.31% |
| Jun 2013 | 3.11 | 2.68% |
| Jul 2013 | 3.17 | 1.93% |
| Aug 2013 | 3.14 | -1.08% |
| Sep 2013 | 3.01 | -3.99% |
| Oct 2013 | 3.03 | 0.58% |
| Nov 2013 | 3.33 | 9.84% |
| Dec 2013 | 3.43 | 3.08% |
| Jan 2014 | 3.49 | 1.74% |
| Feb 2014 | 3.54 | 1.54% |
| Mar 2014 | 3.64 | 2.89% |
| Apr 2014 | 3.65 | 0.19% |
| May 2014 | 3.52 | -3.51% |
| Jun 2014 | 3.49 | -1.07% |
| Jul 2014 | 3.46 | -0.72% |
| Aug 2014 | 3.57 | 3.04% |
| Sep 2014 | 3.69 | 3.40% |
| Oct 2014 | 3.74 | 1.51% |
| Nov 2014 | 3.80 | 1.58% |
| Dec 2014 | 3.72 | -2.22% |
| Jan 2015 | 3.68 | -1.08% |
| Feb 2015 | 3.71 | 0.80% |
| Mar 2015 | 3.81 | 2.82% |
| Apr 2015 | 3.62 | -5.01% |
| May 2015 | 3.46 | -4.41% |
| Jun 2015 | 3.51 | 1.55% |
| Jul 2015 | 2.87 | -18.25% |
| Aug 2015 | 2.93 | 2.03% |
| Sep 2015 | 3.28 | 11.80% |
| Oct 2015 | 3.19 | -2.77% |
| Nov 2015 | 2.96 | -6.99% |
| Dec 2015 | 3.07 | 3.52% |
| Jan 2016 | 3.17 | 3.36% |
| Feb 2016 | 3.03 | -4.60% |
| Mar 2016 | 2.98 | -1.36% |
| Apr 2016 | 2.86 | -4.25% |
| May 2016 | 2.93 | 2.54% |
| Jun 2016 | 3.06 | 4.41% |
| Jul 2016 | 3.04 | -0.62% |
| Aug 2016 | 2.96 | -2.69% |
| Sep 2016 | 3.02 | 2.11% |
| Oct 2016 | 3.12 | 3.21% |
| Nov 2016 | 3.34 | 7.07% |
| Dec 2016 | 3.38 | 1.14% |
| Jan 2017 | 3.35 | -0.83% |
| Feb 2017 | 3.40 | 1.65% |
| Mar 2017 | 3.46 | 1.63% |
| Apr 2017 | 3.32 | -3.91% |
| May 2017 | 2.99 | -9.95% |
| Jun 2017 | 2.89 | -3.47% |
| Jul 2017 | 2.77 | -3.98% |
| Aug 2017 | 2.66 | -4.10% |
| Sep 2017 | 2.55 | -4.23% |
| Oct 2017 | 2.55 | 0.05% |
| Nov 2017 | 2.57 | 0.74% |
| Dec 2017 | 2.60 | 1.05% |
| Jan 2018 | 2.61 | 0.71% |
| Feb 2018 | 2.60 | -0.63% |
| Mar 2018 | 2.56 | -1.60% |
| Apr 2018 | 2.48 | -2.90% |
| May 2018 | 2.47 | -0.54% |
| Jun 2018 | 2.38 | -3.50% |
| Jul 2018 | 2.28 | -4.12% |
| Aug 2018 | 2.28 | -0.34% |
| Sep 2018 | 2.29 | 0.61% |
| Oct 2018 | 2.27 | -1.03% |
| Nov 2018 | 2.13 | -6.00% |
| Dec 2018 | 1.86 | -12.60% |
| Jan 2019 | 1.75 | -5.95% |
| Feb 2019 | 1.73 | -1.01% |
| Mar 2019 | 1.78 | 2.80% |
| Apr 2019 | 1.81 | 1.57% |
| May 2019 | 1.71 | -5.55% |
| Jun 2019 | 1.41 | -17.24% |
| Jul 2019 | 1.39 | -1.94% |
| Aug 2019 | 1.49 | 7.70% |
| Sep 2019 | 1.60 | 6.86% |
| Oct 2019 | 1.63 | 2.31% |
| Nov 2019 | 1.61 | -1.56% |
| Dec 2019 | 1.58 | -1.95% |
| Jan 2020 | 1.60 | 1.47% |
| Feb 2020 | 1.67 | 4.45% |
| Mar 2020 | 1.63 | -2.19% |
| Apr 2020 | 1.36 | -16.88% |
| May 2020 | 1.06 | -21.74% |
| Jun 2020 | 1.05 | -1.50% |
| Jul 2020 | 1.07 | 1.76% |
| Aug 2020 | 1.12 | 5.01% |
| Sep 2020 | 1.24 | 10.59% |
| Oct 2020 | 1.43 | 15.59% |
| Nov 2020 | 1.48 | 3.40% |
| Dec 2020 | 1.68 | 13.23% |
| Jan 2021 | 1.44 | -14.04% |
| Feb 2021 | 1.46 | 1.32% |
| Mar 2021 | 1.73 | 18.27% |
| Apr 2021 | 1.71 | -0.96% |
| May 2021 | 1.66 | -3.01% |
| Jun 2021 | 1.64 | -0.89% |
| Jul 2021 | 2.13 | 29.45% |
| Aug 2021 | 2.31 | 8.61% |
| Sep 2021 | 2.38 | 2.95% |
| Oct 2021 | 2.36 | -0.68% |
| Nov 2021 | 2.38 | 0.96% |
| Dec 2021 | 2.44 | 2.16% |
| Jan 2022 | 2.45 | 0.74% |
| Feb 2022 | 2.46 | 0.11% |
| Mar 2022 | 2.39 | -2.66% |
| Apr 2022 | 2.45 | 2.42% |
| May 2022 | 2.51 | 2.53% |
| Jun 2022 | 2.57 | 2.44% |
| Jul 2022 | 2.51 | -2.49% |
| Aug 2022 | 2.60 | 3.67% |
| Sep 2022 | 2.55 | -1.99% |
| Oct 2022 | 2.63 | 3.36% |
| Nov 2022 | 2.70 | 2.65% |
| Dec 2022 | 2.57 | -5.00% |
| Jan 2023 | 2.56 | -0.19% |
| Feb 2023 | 2.51 | -1.97% |
| Mar 2023 | 2.64 | 5.01% |
| Apr 2023 | 2.68 | 1.62% |
| May 2023 | 2.65 | -1.16% |
| Jun 2023 | 2.79 | 5.09% |
| Jul 2023 | 2.77 | -0.56% |
| Aug 2023 | 2.66 | -3.93% |
| Sep 2023 | 2.68 | 0.68% |
| Oct 2023 | 2.69 | 0.34% |
| Nov 2023 | 2.72 | 1.15% |
| Dec 2023 | 2.73 | 0.52% |
| Jan 2024 | 2.74 | 0.23% |
| Feb 2024 | 2.76 | 0.76% |
| Mar 2024 | 2.78 | 0.56% |
| Apr 2024 | 2.75 | -1.06% |
| May 2024 | 2.80 | 1.93% |
| Jun 2024 | 2.76 | -1.46% |
| Jul 2024 | 2.76 | 0.07% |
| Aug 2024 | 2.66 | -3.65% |
| Sep 2024 | 2.51 | -5.65% |
| Oct 2024 | 2.54 | 1.18% |
| Nov 2024 | 2.56 | 0.63% |
