Iron Ore Monthly Price - Indian Rupee per Dry Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 85.135 (956.16%)
Chart

Description: Iron ore (any origin) fines, spot price, c.f.r. China, 62% Fe beginning December 2008; previously 63.5%

Unit: Indian Rupee per Dry Metric Ton



Source: Thomson Reuters Datastream, World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19958.90-
Feb 19958.910.01%
Mar 19958.980.87%
Apr 19958.92-0.74%
May 19958.920.01%
Jun 19958.91-0.05%
Jul 19958.91-0.07%
Aug 19958.970.67%
Sep 19959.445.29%
Oct 19959.813.90%
Nov 19959.860.54%
Dec 19959.920.61%
Jan 199610.738.15%
Feb 199610.982.36%
Mar 199610.33-5.92%
Apr 199610.27-0.60%
May 199610.502.19%
Jun 199610.500.00%
Jul 199610.661.53%
Aug 199610.710.47%
Sep 199610.720.11%
Oct 199610.69-0.25%
Nov 199610.720.26%
Dec 199610.750.29%
Jan 199710.820.60%
Feb 199710.820.04%
Mar 199710.81-0.05%
Apr 199710.80-0.14%
May 199710.80-0.01%
Jun 199710.80-0.02%
Jul 199710.77-0.21%
Aug 199710.830.53%
Sep 199710.981.36%
Oct 199710.92-0.51%
Nov 199711.202.55%
Dec 199711.835.57%
Jan 199812.203.18%
Feb 199812.06-1.13%
Mar 199812.251.52%
Apr 199812.290.38%
May 199812.521.81%
Jun 199813.104.65%
Jul 199813.180.62%
Aug 199813.250.54%
Sep 199813.18-0.51%
Oct 199813.13-0.41%
Nov 199813.140.08%
Dec 199813.190.42%
Jan 199911.73-11.10%
Feb 199911.72-0.09%
Mar 199911.71-0.08%
Apr 199911.790.68%
May 199911.800.10%
Jun 199911.900.86%
Jul 199911.940.35%
Aug 199911.990.40%
Sep 199912.010.18%
Oct 199911.99-0.19%
Nov 199911.97-0.13%
Dec 199912.000.20%
Jan 200012.544.51%
Feb 200012.560.14%
Mar 200012.55-0.06%
Apr 200012.560.12%
May 200012.660.76%
Jun 200012.871.64%
Jul 200012.890.19%
Aug 200013.152.04%
Sep 200013.210.43%
Oct 200013.351.01%
Nov 200013.470.92%
Dec 200013.46-0.07%
Jan 200113.983.84%
Feb 200113.97-0.05%
Mar 200114.000.22%
Apr 200114.050.35%
May 200114.090.28%
Jun 200114.120.19%
Jul 200114.160.29%
Aug 200114.15-0.03%
Sep 200114.311.10%
Oct 200114.420.79%
Nov 200114.41-0.05%
Dec 200114.39-0.17%
Jan 200214.17-1.54%
Feb 200214.270.74%
Mar 200214.290.10%
Apr 200214.340.37%
May 200214.360.16%
Jun 200214.35-0.08%
Jul 200214.29-0.40%
Aug 200214.24-0.36%
Sep 200214.20-0.31%
Oct 200214.18-0.15%
Nov 200214.14-0.24%
Dec 200214.11-0.24%
Jan 200315.318.54%
Feb 200315.25-0.41%
Mar 200315.22-0.20%
Apr 200315.14-0.55%
May 200315.04-0.62%
Jun 200314.93-0.77%
Jul 200314.77-1.04%
Aug 200314.68-0.65%
Sep 200314.65-0.19%
Oct 200314.50-1.00%
Nov 200314.540.29%
Dec 200314.570.16%
Jan 200417.2318.25%
Feb 200417.16-0.39%
Mar 200417.06-0.57%
Apr 200416.65-2.40%
May 200417.152.98%
Jun 200417.250.61%
Jul 200417.451.16%
Aug 200417.560.65%
Sep 200417.47-0.53%
Oct 200417.35-0.68%
Nov 200417.10-1.47%
Dec 200416.67-2.51%
Jan 200528.4470.63%
Feb 200528.39-0.18%
Mar 200528.400.03%
Apr 200528.430.12%
May 200528.27-0.57%
Jun 200528.330.22%
Jul 200528.30-0.11%
Aug 200528.360.20%
Sep 200528.550.67%
Oct 200529.132.06%
Nov 200529.722.02%
Dec 200529.68-0.15%
Jan 200629.840.53%
Feb 200628.90-3.12%
Mar 200629.672.63%
Apr 200630.251.97%
May 200630.561.02%
Jun 200631.924.44%
Jul 200632.752.62%
Aug 200632.48-0.82%
Sep 200632.28-0.61%
Oct 200632.600.98%
Nov 200632.971.13%
Dec 200632.81-0.50%
Jan 200734.675.69%
Feb 200736.505.28%
Mar 200738.986.79%
Apr 200738.47-1.33%
May 200741.628.19%
Jun 200742.071.09%
Jul 200742.881.92%
Aug 200749.7516.03%
Sep 200759.9720.53%
Oct 200766.4310.77%
Nov 200776.9415.83%
Dec 200774.98-2.55%
Jan 200876.141.54%
Feb 200873.94-2.88%
Mar 200879.557.58%
Apr 200878.44-1.40%
May 200881.283.62%
Jun 200878.76-3.10%
Jul 200877.32-1.83%
Aug 200876.75-0.74%
Sep 200863.63-17.10%
Oct 200843.13-32.21%
Nov 200831.83-26.21%
Dec 200834.046.95%
Jan 200935.414.04%
Feb 200937.215.06%
Mar 200932.85-11.71%
Apr 200929.93-8.88%
May 200930.431.65%
Jun 200934.2312.52%
Jul 200940.7218.95%
Aug 200947.1915.89%
Sep 200939.10-17.16%
Oct 200940.553.72%
Nov 200946.2214.00%
Dec 200948.995.99%
Jan 201057.7417.85%
Feb 201059.062.29%
Mar 201063.567.61%
Apr 201076.7520.76%
May 201073.85-3.77%
Jun 201066.88-9.44%
Jul 201059.23-11.44%
Aug 201067.6814.27%
Sep 201064.74-4.34%
Oct 201065.951.87%
Nov 201070.056.22%
Dec 201073.675.16%
Jan 201181.3210.38%
Feb 201185.084.63%
Mar 201176.19-10.45%
Apr 201179.604.47%
May 201179.49-0.14%
Jun 201176.64-3.58%
Jul 201176.830.24%
Aug 201180.374.61%
Sep 201184.595.25%
Oct 201174.07-12.43%
Nov 201168.71-7.24%
Dec 201171.804.50%
Jan 201271.850.08%
Feb 201269.03-3.93%
Mar 201272.805.46%
Apr 201276.485.06%
May 201274.23-2.95%
Jun 201275.451.64%
Jul 201271.04-5.84%
Aug 201259.73-15.93%
Sep 201254.27-9.14%
Oct 201260.3511.20%
Nov 201265.869.13%
Dec 201270.196.58%
Jan 201381.7416.45%
Feb 201383.111.68%
Mar 201376.07-8.47%
Apr 201374.71-1.80%
May 201368.25-8.65%
Jun 201366.97-1.87%
Jul 201376.0313.53%
Aug 201386.6313.94%
Sep 201385.46-1.35%
Oct 201381.70-4.40%
Nov 201385.484.63%
Dec 201384.12-1.60%
Jan 201479.61-5.36%
Feb 201475.59-5.04%
Mar 201468.18-9.81%
Apr 201469.161.43%
May 201459.68-13.71%
Jun 201455.38-7.20%
Jul 201457.694.18%
Aug 201456.40-2.25%
Sep 201450.16-11.06%
Oct 201449.73-0.85%
Nov 201445.47-8.55%
Dec 201442.89-5.69%
Jan 201542.39-1.15%
Feb 201538.92-8.19%
Mar 201536.25-6.86%
Apr 201532.81-9.50%
May 201538.4817.28%
Jun 201540.003.95%
Jul 201533.34-16.63%
Aug 201536.569.66%
Sep 201537.713.13%
Oct 201534.57-8.33%
Nov 201530.95-10.46%
Dec 201526.97-12.86%
Jan 201628.184.49%
Feb 201631.9613.40%
Mar 201637.6917.92%
Apr 201640.497.45%
May 201636.87-8.94%
Jun 201634.97-5.16%
Jul 201638.4910.05%
Aug 201640.765.90%
Sep 201638.57-5.37%
Oct 201639.452.27%
Nov 201649.3625.14%
Dec 201654.3310.07%
Jan 201754.770.80%
Feb 201760.029.59%
Mar 201757.77-3.74%
Apr 201745.30-21.59%
May 201740.22-11.23%
Jun 201737.04-7.90%
Jul 201743.6517.86%
Aug 201748.6611.47%
Sep 201746.11-5.24%
Oct 201740.13-12.96%
Nov 201741.673.84%
Dec 201746.4211.38%
Jan 201848.594.68%
Feb 201849.862.63%
Mar 201845.73-8.28%
Apr 201843.17-5.60%
May 201844.653.41%
Jun 201844.09-1.24%
Jul 201844.350.59%
Aug 201846.695.27%
Sep 201849.485.97%
Oct 201854.049.22%
Nov 201852.62-2.64%
Dec 201848.99-6.90%
Jan 201953.8810.00%
Feb 201962.8216.58%
Mar 201960.08-4.36%
Apr 201965.058.28%
May 201969.897.44%
Jun 201975.658.23%
Jul 201982.739.37%
Aug 201966.22-19.96%
Sep 201966.400.27%
Oct 201962.90-5.26%
Nov 201960.70-3.50%
Dec 201965.968.66%
Jan 202068.303.56%
Feb 202062.65-8.28%
Mar 202066.135.57%
Apr 202064.56-2.39%
May 202070.869.76%
Jun 202078.2110.38%
Jul 202081.414.10%
Aug 202090.4111.05%
Sep 202090.950.61%
Oct 202088.01-3.24%
Nov 202092.364.94%
Dec 2020114.4923.96%
Jan 2021124.018.32%
Feb 2021119.19-3.89%
Mar 2021122.422.71%
Apr 2021133.839.32%
May 2021152.3813.86%
Jun 2021157.733.51%
Jul 2021159.581.17%
Aug 2021120.29-24.62%
Sep 202191.67-23.80%
Oct 202192.060.43%
Nov 202171.68-22.14%
Dec 202188.3523.25%
Jan 202298.6711.68%
Feb 2022107.188.62%
Mar 2022115.958.18%
Apr 2022115.22-0.62%
May 2022101.44-11.97%
Jun 2022102.080.63%
Jul 202286.44-15.32%
Aug 202286.600.18%
Sep 202280.10-7.51%
Oct 202276.21-4.85%
Nov 202276.380.22%
Dec 202292.1120.60%
Jan 2023100.098.66%
Feb 2023105.405.31%
Mar 2023105.640.22%
Apr 202396.28-8.86%
May 202386.57-10.09%
Jun 202393.317.78%
Jul 202394.030.77%
Aug 202391.23-2.98%
Sep 2023100.4810.14%
Oct 202399.02-1.45%
Nov 2023109.1710.25%
Dec 2023114.164.57%
Jan 2024112.91-1.10%
Feb 2024103.20-8.60%
Mar 202491.12-11.70%
Apr 202494.043.20%

Top Companies

Companhia Vale Do Rio Doce
Website: http://www.vale.com/
Location: Rio De Janerio, Brazil
Estimated Production: 301.7 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon