Iron Ore Monthly Price - Pakistan Rupee per Dry Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 96.938 (1,104.60%)
Chart

Description: Iron ore (any origin) fines, spot price, c.f.r. China, 62% Fe beginning December 2008; previously 63.5%

Unit: Pakistan Rupee per Dry Metric Ton



Source: Thomson Reuters Datastream, World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19958.78-
Feb 19958.790.14%
Mar 19958.79-0.03%
Apr 19958.78-0.03%
May 19958.790.10%
Jun 19958.810.23%
Jul 19958.860.50%
Aug 19958.900.47%
Sep 19958.940.48%
Oct 19959.091.61%
Nov 19959.747.26%
Dec 19959.740.00%
Jan 199610.305.72%
Feb 199610.330.26%
Mar 199610.370.41%
Apr 199610.420.43%
May 199610.460.38%
Jun 199610.520.59%
Jul 199610.590.71%
Aug 199610.680.79%
Sep 199611.003.07%
Oct 199611.454.05%
Nov 199612.075.40%
Dec 199612.070.00%
Jan 199712.130.50%
Feb 199712.130.00%
Mar 199712.130.00%
Apr 199712.140.08%
May 199712.190.45%
Jun 199712.210.15%
Jul 199712.240.26%
Aug 199712.250.05%
Sep 199712.250.00%
Oct 199712.854.92%
Nov 199713.313.61%
Dec 199713.310.00%
Jan 199813.692.82%
Feb 199813.690.00%
Mar 199813.700.07%
Apr 199813.720.18%
May 199813.720.00%
Jun 199813.780.40%
Jul 199814.323.92%
Aug 199814.30-0.16%
Sep 199814.300.00%
Oct 199814.300.00%
Nov 199814.300.00%
Dec 199814.300.00%
Jan 199912.72-11.00%
Feb 199912.720.00%
Mar 199912.720.00%
Apr 199912.720.00%
May 199912.720.00%
Jun 199914.2011.60%
Jul 199914.250.39%
Aug 199914.24-0.10%
Sep 199914.270.21%
Oct 199914.280.07%
Nov 199914.280.02%
Dec 199914.290.04%
Jan 200014.914.36%
Feb 200014.910.02%
Mar 200014.910.01%
Apr 200014.91-0.02%
May 200014.910.00%
Jun 200014.910.00%
Jul 200014.910.00%
Aug 200014.910.00%
Sep 200014.910.00%
Oct 200015.212.00%
Nov 200016.337.35%
Dec 200016.732.46%
Jan 200117.766.18%
Feb 200117.930.95%
Mar 200118.161.25%
Apr 200118.330.98%
May 200118.450.65%
Jun 200119.063.26%
Jul 200119.090.18%
Aug 200119.270.96%
Sep 200119.280.02%
Oct 200118.81-2.43%
Nov 200118.48-1.77%
Dec 200118.28-1.09%
Jan 200217.80-2.63%
Feb 200217.64-0.86%
Mar 200217.63-0.10%
Apr 200217.62-0.03%
May 200217.620.00%
Jun 200217.630.02%
Jul 200217.58-0.28%
Aug 200217.46-0.68%
Sep 200217.38-0.44%
Oct 200217.35-0.19%
Nov 200217.21-0.79%
Dec 200217.16-0.31%
Jan 200318.628.53%
Feb 200318.56-0.34%
Mar 200318.49-0.34%
Apr 200318.47-0.15%
May 200318.45-0.11%
Jun 200318.44-0.01%
Jul 200318.450.06%
Aug 200318.460.05%
Sep 200318.460.00%
Oct 200318.42-0.26%
Nov 200318.32-0.52%
Dec 200318.28-0.21%
Jan 200421.7619.04%
Feb 200421.75-0.05%
Mar 200421.770.09%
Apr 200421.780.04%
May 200421.850.31%
Jun 200421.940.46%
Jul 200422.070.59%
Aug 200422.180.47%
Sep 200422.350.79%
Oct 200422.440.40%
Nov 200422.510.31%
Dec 200422.550.18%
Jan 200538.4370.41%
Feb 200538.430.00%
Mar 200538.430.00%
Apr 200538.430.00%
May 200538.670.63%
Jun 200538.800.32%
Jul 200538.77-0.07%
Aug 200538.790.04%
Sep 200538.900.30%
Oct 200538.82-0.21%
Nov 200538.860.10%
Dec 200538.890.08%
Jan 200640.223.41%
Feb 200639.04-2.93%
Mar 200640.022.51%
Apr 200640.370.87%
May 200640.430.14%
Jun 200641.713.17%
Jul 200642.501.91%
Aug 200642.11-0.93%
Sep 200642.340.55%
Oct 200643.442.59%
Nov 200644.622.72%
Dec 200644.760.30%
Jan 200747.626.41%
Feb 200750.245.50%
Mar 200753.766.99%
Apr 200755.423.10%
May 200761.8911.67%
Jun 200762.601.14%
Jul 200764.102.41%
Aug 200773.7315.02%
Sep 200790.1222.22%
Oct 2007102.0213.20%
Nov 2007118.9616.61%
Dec 2007116.39-2.16%
Jan 2008118.381.71%
Feb 2008113.94-3.75%
Mar 2008120.916.11%
Apr 2008124.893.30%
May 2008130.834.75%
Jun 2008123.91-5.29%
Jul 2008127.883.21%
Aug 2008133.264.20%
Sep 2008108.00-18.96%
Oct 200871.24-34.04%
Nov 200851.96-27.06%
Dec 200855.356.51%
Jan 200957.473.84%
Feb 200960.164.69%
Mar 200951.51-14.38%
Apr 200948.15-6.54%
May 200950.575.04%
Jun 200958.1314.94%
Jul 200969.0618.80%
Aug 200980.9717.25%
Sep 200966.95-17.32%
Oct 200972.308.00%
Nov 200982.9414.72%
Dec 200988.406.58%
Jan 2010106.4120.38%
Feb 2010108.341.81%
Mar 2010117.978.89%
Apr 2010144.8622.79%
May 2010136.15-6.01%
Jun 2010122.61-9.94%
Jul 2010108.16-11.79%
Aug 2010124.5215.13%
Sep 2010120.75-3.03%
Oct 2010127.715.77%
Nov 2010133.624.63%
Dec 2010139.904.70%
Jan 2011153.669.83%
Feb 2011159.824.01%
Mar 2011144.63-9.50%
Apr 2011151.865.00%
May 2011150.89-0.64%
Jun 2011146.70-2.78%
Jul 2011148.931.52%
Aug 2011153.873.32%
Sep 2011155.110.80%
Oct 2011130.79-15.68%
Nov 2011117.85-9.89%
Dec 2011121.953.48%
Jan 2012126.653.85%
Feb 2012127.400.60%
Mar 2012131.363.11%
Apr 2012133.941.96%
May 2012124.66-6.93%
Jun 2012126.951.84%
Jul 2012120.86-4.80%
Aug 2012101.63-15.91%
Sep 201294.15-7.36%
Oct 2012108.7415.50%
Nov 2012115.636.33%
Dec 2012125.028.12%
Jan 2013146.8217.44%
Feb 2013151.613.26%
Mar 2013137.28-9.45%
Apr 2013135.18-1.53%
May 2013122.10-9.68%
Jun 2013113.30-7.20%
Jul 2013128.0813.05%
Aug 2013141.3010.32%
Sep 2013141.530.16%
Oct 2013140.98-0.39%
Nov 2013146.614.00%
Dec 2013145.44-0.80%
Jan 2014135.17-7.06%
Feb 2014127.65-5.56%
Mar 2014111.69-12.51%
Apr 2014111.920.21%
May 201499.28-11.29%
Jun 201491.42-7.91%
Jul 201494.883.78%
Aug 201492.94-2.05%
Sep 201484.47-9.11%
Oct 201483.42-1.25%
Nov 201475.16-9.90%
Dec 201469.04-8.14%
Jan 201568.81-0.34%
Feb 201563.71-7.41%
Mar 201559.14-7.18%
Apr 201553.21-10.02%
May 201561.4315.45%
Jun 201563.783.82%
Jul 201553.32-16.40%
Aug 201557.577.96%
Sep 201559.443.24%
Oct 201555.57-6.50%
Nov 201549.44-11.03%
Dec 201542.44-14.16%
Jan 201643.953.55%
Feb 201649.0411.59%
Mar 201658.8620.03%
Apr 201663.828.42%
May 201657.76-9.50%
Jun 201654.41-5.79%
Jul 201660.0410.34%
Aug 201663.776.22%
Sep 201660.48-5.16%
Oct 201661.892.32%
Nov 201676.6223.80%
Dec 201683.899.50%
Jan 201784.310.50%
Feb 201793.7611.21%
Mar 201791.91-1.98%
Apr 201773.63-19.89%
May 201765.46-11.10%
Jun 201760.28-7.90%
Jul 201771.5518.68%
Aug 201780.1812.06%
Sep 201775.40-5.95%
Oct 201765.01-13.79%
Nov 201767.744.20%
Dec 201778.8016.32%
Jan 201884.397.10%
Feb 201885.641.48%
Mar 201878.89-7.88%
Apr 201876.01-3.65%
May 201876.420.54%
Jun 201877.671.64%
Jul 201880.733.93%
Aug 201883.323.21%
Sep 201885.042.06%
Oct 201896.3013.25%
Nov 201898.101.86%
Dec 201895.93-2.21%
Jan 2019105.7110.20%

Top Companies

Companhia Vale Do Rio Doce
Website: http://www.vale.com/
Location: Rio De Janerio, Brazil
Estimated Production: 301.7 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon