Jet Fuel Monthly Price - UAE Dirham per Gallon

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 4.620 (93.39%)
Chart

Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB

Unit: UAE Dirham per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20044.95-
Dec 20044.49-9.21%
Jan 20054.909.08%
Feb 20054.900.00%
Mar 20055.7417.09%
Apr 20055.780.70%
May 20055.40-6.48%
Jun 20056.0712.44%
Jul 20056.110.67%
Aug 20056.8812.55%
Sep 20058.2019.10%
Oct 20058.817.44%
Nov 20056.24-29.19%
Dec 20056.341.71%
Jan 20066.675.15%
Feb 20066.44-3.41%
Mar 20066.896.90%
Apr 20067.6210.61%
May 20067.60-0.19%
Jun 20067.640.53%
Jul 20067.913.51%
Aug 20067.83-0.97%
Sep 20066.65-15.14%
Oct 20066.39-3.92%
Nov 20066.36-0.35%
Dec 20066.654.44%
Jan 20076.07-8.62%
Feb 20076.395.20%
Mar 20076.786.09%
Apr 20077.4810.29%
May 20077.510.39%
Jun 20077.712.69%
Jul 20077.851.81%
Aug 20077.68-2.11%
Sep 20078.328.27%
Oct 20078.714.72%
Nov 20079.8212.69%
Dec 20079.55-2.69%
Jan 20089.570.15%
Feb 200810.024.72%
Mar 200811.4714.52%
Apr 200812.367.72%
May 200813.7311.08%
Jun 200814.243.75%
Jul 200814.270.21%
Aug 200812.01-15.83%
Sep 200812.393.18%
Oct 20088.50-31.41%
Nov 20086.90-18.79%
Dec 20085.05-26.86%
Jan 20095.396.84%
Feb 20094.62-14.30%
Mar 20094.660.71%
Apr 20095.037.97%
May 20095.468.69%
Jun 20096.6321.30%
Jul 20096.29-5.15%
Aug 20096.9210.11%
Sep 20096.42-7.21%
Oct 20097.1311.03%
Nov 20097.292.27%
Dec 20097.27-0.35%
Jan 20107.543.69%
Feb 20107.30-3.07%
Mar 20107.745.98%
Apr 20108.246.40%
May 20107.58-8.02%
Jun 20107.56-0.24%
Jul 20107.41-1.90%
Aug 20107.653.17%
Sep 20107.761.49%
Oct 20108.266.34%
Nov 20108.533.34%
Dec 20109.015.60%
Jan 20119.626.77%
Feb 201110.438.40%
Mar 201111.4810.07%
Apr 201112.004.54%
May 201111.33-5.57%
Jun 201111.19-1.23%
Jul 201111.502.76%
Aug 201111.05-3.93%
Sep 201110.83-1.99%
Oct 201110.890.61%
Nov 201111.192.70%
Dec 201110.55-5.68%
Jan 201211.347.45%
Feb 201211.783.89%
Mar 201211.961.53%
Apr 201211.85-0.92%
May 201210.92-7.81%
Jun 20129.83-9.95%
Jul 201210.627.99%
Aug 201211.599.13%
Sep 201211.721.11%
Oct 201211.43-2.51%
Nov 201210.87-4.85%
Dec 201210.80-0.68%
Jan 201311.355.14%
Feb 201311.824.11%
Mar 201310.90-7.74%
Apr 201310.31-5.42%
May 201310.01-2.96%
Jun 201310.171.61%
Jul 201310.634.51%
Aug 201311.033.77%
Sep 201310.78-2.30%
Oct 201310.60-1.67%
Nov 201310.39-1.91%
Dec 201310.854.42%
Jan 201410.73-1.15%
Feb 201410.891.51%
Mar 201410.61-2.53%
Apr 201410.61-0.07%
May 201410.53-0.69%
Jun 201410.590.52%
Jul 201410.35-2.29%
Aug 201410.430.78%
Sep 201410.02-3.87%
Oct 20149.03-9.86%
Nov 20148.44-6.63%
Dec 20146.61-21.59%
Jan 20155.49-16.94%
Feb 20156.4918.05%
Mar 20155.98-7.76%
Apr 20156.254.48%
May 20156.798.64%
Jun 20156.36-6.33%
Jul 20155.69-10.57%
Aug 20155.10-10.33%
Sep 20155.120.43%
Oct 20155.11-0.29%
Nov 20154.87-4.67%
Dec 20153.97-18.40%
Jan 20163.42-14.05%
Feb 20163.574.62%
Mar 20163.939.87%
Apr 20164.217.30%
May 20164.7713.25%
Jun 20165.086.39%
Jul 20164.67-7.96%
Aug 20164.761.81%
Sep 20164.841.85%
Oct 20165.3510.46%
Nov 20164.98-6.93%
Dec 20165.489.96%
Jan 20175.561.54%
Feb 20175.682.18%
Mar 20175.31-6.59%
Apr 20175.554.50%
May 20175.19-6.49%
Jun 20174.76-8.29%
Jul 20175.209.42%
Aug 20175.7310.16%
Sep 20176.6115.31%
Oct 20176.09-7.83%
Nov 20176.466.09%
Dec 20176.673.24%
Jan 20187.177.43%
Feb 20186.79-5.28%
Mar 20186.820.49%
Apr 20187.408.45%
May 20187.916.95%
Jun 20187.68-3.02%
Jul 20187.700.38%
Aug 20187.780.95%
Sep 20188.043.35%
Oct 20188.262.74%
Nov 20187.14-13.52%
Dec 20186.23-12.80%
Jan 20196.555.19%
Feb 20197.037.29%
Mar 20196.99-0.63%
Apr 20197.263.94%
May 20197.24-0.25%
Jun 20196.67-7.86%
Jul 20197.035.28%
Aug 20196.61-5.91%
Sep 20196.894.28%
Oct 20196.83-0.85%
Nov 20196.70-1.99%
Dec 20196.953.78%
Jan 20206.53-6.13%
Feb 20205.54-15.08%
Mar 20203.50-36.85%
Apr 20202.23-36.41%
May 20202.5213.20%
Jun 20203.6143.29%
Jul 20203.9810.27%
Aug 20204.082.58%
Sep 20203.69-9.53%
Oct 20203.854.08%
Nov 20204.168.21%
Dec 20204.8616.86%
Jan 20215.217.25%
Feb 20215.8812.75%
Mar 20216.103.75%
Apr 20216.130.48%
May 20216.434.97%
Jun 20216.825.99%
Jul 20216.931.62%
Aug 20216.67-3.71%
Sep 20217.3610.24%
Oct 20218.4314.63%
Nov 20218.05-4.49%
Dec 20217.69-4.47%
Jan 20228.9816.75%
Feb 20229.859.65%
Mar 202212.8430.31%
Apr 202214.3711.99%
May 202214.33-0.31%
Jun 202215.135.59%
Jul 202212.77-15.58%
Aug 202212.26-4.00%
Sep 202211.98-2.31%
Oct 202213.6413.89%
Nov 202211.61-14.94%
Dec 202210.64-8.32%
Jan 202313.0122.26%
Feb 202310.25-21.23%
Mar 20239.84-3.98%
Apr 20238.72-11.38%
May 20237.98-8.47%
Jun 20238.263.54%
Jul 20239.1410.58%
Aug 202310.9820.14%
Sep 202311.464.38%
Oct 202310.58-7.66%
Nov 202310.04-5.10%
Dec 20238.77-12.69%
Jan 20249.498.29%
Feb 20249.853.79%
Mar 20249.52-3.35%
Apr 20249.570.46%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon